Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-21	3.250	3.250	3.250	3.250	2.512
2022-04-20	3.250	3.250	3.250	3.250	2.512
2022-04-19	3.250	3.250	3.250	3.250	2.512
2022-04-14	3.250	3.250	3.250	3.250	2.512
2022-04-13	3.250	3.250	3.250	3.250	2.512
2022-04-12	3.250	3.250	3.250	3.250	2.512
2022-04-11	3.250	3.250	3.250	3.250	2.512
2022-04-08	3.250	3.250	3.250	3.250	2.512
2022-04-07	3.250	3.250	3.250	3.250	2.512
2022-04-06	3.250	3.250	3.250	3.250	2.512
2022-04-05	3.250	3.250	3.250	3.250	2.469
2022-04-04	3.250	3.250	3.250	3.250	2.469
2022-04-01	3.250	3.250	3.250	3.250	2.469
2022-03-31	3.250	3.250	3.250	3.250	2.469
2022-03-30	3.250	3.250	3.250	3.250	2.469
2022-03-29	3.250	3.250	3.250	3.250	2.469
2022-03-28	3.250	3.250	3.250	3.250	2.469
2022-03-25	3.250	3.250	3.250	3.250	2.469
2022-03-24	3.250	3.250	3.250	3.250	2.469
2022-03-23	3.250	3.250	3.250	3.250	2.469
2022-03-22	3.250	3.250	3.250	3.250	2.469
2022-03-21	3.250	3.250	3.250	3.250	2.469
2022-03-18	3.250	3.250	3.250	3.250	2.469
2022-03-17	3.250	3.250	3.250	3.250	2.469
2022-03-16	3.250	3.250	3.250	3.250	2.469
2022-03-15	3.250	3.250	3.250	3.250	2.469
2022-03-14	3.250	3.250	3.250	3.250	2.469
2022-03-11	3.250	3.250	3.250	3.250	2.469
2022-03-10	3.250	3.250	3.250	3.250	2.469
2022-03-09	3.250	3.250	3.250	3.250	2.469
2022-03-08	3.250	3.250	3.250	3.250	2.469
2022-03-07	3.250	3.250	3.250	3.250	2.469
2022-03-04	3.250	3.250	3.250	3.250	2.469
2022-03-03	3.250	3.250	3.250	3.250	2.469
2022-03-02	3.250	3.250	3.250	3.250	2.469
2022-03-01	3.250	3.250	3.250	3.250	2.469
2022-02-28	3.250	3.250	3.250	3.250	2.469
2022-02-25	3.250	3.250	3.250	3.250	2.469
2022-02-24	3.250	3.250	3.250	3.250	2.469
2022-02-23	3.250	3.250	3.250	3.250	2.469
2022-02-22	3.250	3.250	3.250	3.250	2.469
2022-02-21	3.250	3.250	3.250	3.250	2.469
2022-02-18	3.250	3.250	3.250	3.250	2.469
2022-02-17	3.250	3.250	3.250	3.250	2.469
2022-02-16	3.250	3.250	3.250	3.250	2.469
2022-02-15	3.250	3.250	3.250	3.250	2.469
2022-02-14	3.250	3.250	3.250	3.250	2.469
2022-02-11	3.250	3.250	3.250	3.250	2.469
2022-02-10	3.250	3.250	3.250	3.250	2.469
2022-02-09	3.250	3.250	3.250	3.250	2.469
2022-02-08	3.250	3.250	3.250	3.250	2.469
2022-02-07	3.250	3.250	3.250	3.250	2.469
2022-02-04	3.250	3.250	3.250	3.250	2.469
2022-02-03	3.250	3.250	3.250	3.250	2.469
2022-02-02	3.250	3.250	3.250	3.250	2.469
2022-02-01	3.250	3.250	3.250	3.250	2.469
2022-01-31	3.250	3.250	3.250	3.250	2.469
2022-01-28	3.250	3.250	3.250	3.250	2.469
2022-01-27	3.250	3.250	3.250	3.250	2.469
2022-01-25	3.250	3.250	3.250	3.250	2.469

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.