Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	3.250	3.250	3.250	3.250	2.469	0
2022-01-21	3.250	3.250	3.250	3.250	2.469	0
2022-01-20	3.250	3.250	3.250	3.250	2.469	0
2022-01-19	3.250	3.250	3.250	3.250	2.469	0
2022-01-18	3.250	3.250	3.250	3.250	2.469	0
2022-01-17	3.250	3.250	3.250	3.250	2.469	0
2022-01-14	3.250	3.250	3.250	3.250	2.433	0
2022-01-13	3.250	3.250	3.250	3.250	2.433	0
2022-01-12	3.250	3.250	3.250	3.250	2.433	0
2022-01-11	3.250	3.250	3.250	3.250	2.433	0
2022-01-10	3.250	3.250	3.250	3.250	2.433	0
2022-01-07	3.250	3.250	3.250	3.250	2.433	0
2022-01-06	3.250	3.250	3.250	3.250	2.433	0
2022-01-05	3.250	3.250	3.250	3.250	2.433	0
2022-01-04	3.250	3.250	3.250	3.250	2.433	0
2021-12-31	3.250	3.250	3.250	3.250	2.433	0
2021-12-30	3.250	3.250	3.250	3.250	2.433	0
2021-12-29	3.250	3.250	3.250	3.250	2.433	0
2021-12-24	3.250	3.250	3.250	3.250	2.433	0
2021-12-23	3.250	3.250	3.250	3.250	2.433	0
2021-12-22	3.250	3.250	3.250	3.250	2.433	0
2021-12-21	3.250	3.250	3.250	3.250	2.433	678
2021-12-20	3.110	3.110	3.110	3.110	2.328	0
2021-12-17	3.110	3.110	3.110	3.110	2.328	0
2021-12-16	3.110	3.110	3.110	3.110	2.328	0
2021-12-15	3.110	3.110	3.110	3.110	2.328	0
2021-12-14	3.110	3.110	3.110	3.110	2.328	0
2021-12-13	3.110	3.110	3.110	3.110	2.328	0
2021-12-10	3.110	3.110	3.110	3.110	2.328	0
2021-12-09	3.110	3.110	3.110	3.110	2.328	0
2021-12-08	3.110	3.110	3.110	3.110	2.328	0
2021-12-07	3.110	3.110	3.110	3.110	2.328	0
2021-12-06	3.110	3.110	3.110	3.110	2.328	0
2021-12-03	3.110	3.110	3.110	3.110	2.328	0
2021-12-02	3.110	3.110	3.110	3.110	2.328	0
2021-12-01	3.110	3.110	3.110	3.110	2.328	0
2021-11-30	3.110	3.110	3.110	3.110	2.328	238
2021-11-29	2.850	2.850	2.850	2.850	2.133	0
2021-11-26	2.850	2.850	2.850	2.850	2.133	0
2021-11-25	2.850	2.850	2.850	2.850	2.133	0
2021-11-24	2.850	2.850	2.850	2.850	2.133	0
2021-11-23	2.850	2.850	2.850	2.850	2.133	0
2021-11-22	2.850	2.850	2.850	2.850	2.133	0
2021-11-19	2.850	2.850	2.850	2.850	2.133	0
2021-11-18	2.850	2.850	2.850	2.850	2.133	0
2021-11-17	2.850	2.850	2.850	2.850	2.133	0
2021-11-16	2.850	2.850	2.850	2.850	2.133	0
2021-11-15	2.850	2.850	2.850	2.850	2.133	0
2021-11-12	2.850	2.850	2.850	2.850	2.133	0
2021-11-11	2.850	2.850	2.850	2.850	2.133	0
2021-11-10	2.850	2.850	2.850	2.850	2.133	0
2021-11-09	2.850	2.850	2.850	2.850	2.133	0
2021-11-08	2.850	2.850	2.850	2.850	2.133	0
2021-11-05	2.850	2.850	2.850	2.850	2.133	0
2021-11-04	2.850	2.850	2.850	2.850	2.133	0
2021-11-03	2.850	2.850	2.850	2.850	2.133	0
2021-11-02	2.850	2.850	2.850	2.850	2.133	0
2021-11-01	2.850	2.850	2.850	2.850	2.133	0
2021-10-29	2.850	2.850	2.850	2.850	2.133	0
2021-10-28	2.850	2.850	2.850	2.850	2.133	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.