Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	7.240	7.240	7.240	7.240	7.106	0
2026-04-30	7.240	7.240	7.240	7.240	7.106	0
2026-04-29	7.240	7.240	7.240	7.240	7.106	0
2026-04-28	7.240	7.240	7.240	7.240	7.106	0
2026-04-27	7.240	7.240	7.240	7.240	7.106	0
2026-04-24	7.240	7.240	7.240	7.240	7.106	0
2026-04-23	7.240	7.240	7.240	7.240	7.106	0
2026-04-22	7.240	7.240	7.240	7.240	7.106	0
2026-04-21	7.240	7.240	7.240	7.240	7.106	0
2026-04-20	7.240	7.240	7.240	7.240	7.106	0
2026-04-17	7.240	7.240	7.240	7.240	7.106	0
2026-04-16	7.240	7.240	7.240	7.240	7.106	0
2026-04-15	7.240	7.240	7.240	7.240	7.106	0
2026-04-14	7.240	7.240	7.240	7.240	7.106	0
2026-04-13	7.240	7.240	7.240	7.240	7.033	0
2026-04-10	7.240	7.240	7.240	7.240	7.033	1,100
2026-04-09	7.240	7.240	7.240	7.240	7.033	106
2026-04-08	7.240	7.240	7.240	7.240	7.033	45
2026-04-07	7.250	7.250	7.230	7.240	7.033	170
2026-04-02	7.240	7.240	7.240	7.240	7.033	0
2026-04-01	7.240	7.240	7.240	7.240	7.033	0
2026-03-31	7.240	7.240	7.240	7.240	7.033	0
2026-03-30	7.240	7.240	7.240	7.240	7.033	0
2026-03-27	7.240	7.240	7.240	7.240	7.033	0
2026-03-26	7.240	7.240	7.240	7.240	7.033	0
2026-03-25	7.240	7.240	7.240	7.240	7.033	0
2026-03-24	7.240	7.240	7.240	7.240	7.033	0
2026-03-23	7.240	7.240	7.240	7.240	7.033	0
2026-03-20	7.240	7.240	7.240	7.240	7.033	0
2026-03-19	7.240	7.240	7.240	7.240	7.033	0
2026-03-18	7.240	7.240	7.240	7.240	7.033	0
2026-03-17	7.240	7.240	7.240	7.240	7.033	0
2026-03-16	7.240	7.240	7.240	7.240	7.033	0
2026-03-13	7.240	7.240	7.240	7.240	7.033	0
2026-03-12	7.240	7.240	7.240	7.240	7.033	0
2026-03-11	7.240	7.240	7.240	7.240	7.033	0
2026-03-10	7.240	7.240	7.240	7.240	7.033	0
2026-03-09	7.240	7.240	7.240	7.240	7.033	0
2026-03-06	7.240	7.240	7.240	7.240	7.033	0
2026-03-05	7.240	7.240	7.240	7.240	7.033	0
2026-03-04	7.240	7.240	7.240	7.240	7.033	0
2026-03-03	7.240	7.240	7.240	7.240	7.033	0
2026-03-02	7.240	7.240	7.240	7.240	7.033	0
2026-02-27	7.240	7.240	7.240	7.240	7.033	0
2026-02-26	7.240	7.240	7.240	7.240	7.033	0
2026-02-25	7.240	7.240	7.240	7.240	7.033	0
2026-02-24	7.240	7.240	7.240	7.240	7.033	0
2026-02-23	7.240	7.240	7.240	7.240	7.033	0
2026-02-20	7.240	7.240	7.240	7.240	7.033	0
2026-02-19	7.240	7.240	7.240	7.240	7.033	0
2026-02-18	7.240	7.240	7.240	7.240	7.033	0
2026-02-17	7.240	7.240	7.240	7.240	7.033	0
2026-02-16	7.240	7.240	7.240	7.240	7.033	0
2026-02-13	7.240	7.240	7.240	7.240	7.033	0
2026-02-12	7.240	7.240	7.240	7.240	7.033	0
2026-02-11	7.240	7.240	7.240	7.240	7.033	0
2026-02-10	7.240	7.240	7.240	7.240	7.033	0
2026-02-09	7.240	7.240	7.240	7.240	7.033	0
2026-02-06	7.240	7.240	7.240	7.240	7.033	0
2026-02-05	7.240	7.240	7.240	7.240	7.033	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.