Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TRA.AU stock page

Turners Automotive Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-066.4206.4206.4206.4206.1751
2025-11-056.4206.4206.4206.4206.1750
2025-11-046.4206.4206.4206.4206.1750
2025-11-036.4206.4206.4206.4206.1751
2025-10-316.4206.4206.4206.4206.175121
2025-10-306.2906.2906.2906.2906.0500
2025-10-296.2906.2906.2906.2906.0500
2025-10-286.2906.2906.2906.2906.0500
2025-10-276.2906.2906.2906.2906.0500
2025-10-246.2906.2906.2906.2906.0500
2025-10-236.2906.2906.2906.2906.0501
2025-10-225.9605.9605.9605.9605.7330
2025-10-215.9605.9605.9605.9605.7330
2025-10-205.9605.9605.9605.9605.7330
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-120.0564 NZD
2026-07-130.0739 NZD
2026-04-140.0742 NZD
2026-01-090.0696 NZD
2025-10-130.0618 NZD
2025-07-110.0829 NZD
2025-04-090.0636 NZD
2025-01-090.0628 NZD
2024-10-110.0548 NZD
2024-07-170.0687 NZD
2024-03-110.0563 NZD
2024-01-080.0552 NZD
2023-10-110.0077 NZD
2023-07-100.0661 NZD
2023-04-140.0561 NZD
2023-03-300.0655 NZD
2023-01-110.0455 NZD
2022-10-110.0436 NZD
2022-07-180.0747 NZD
2022-04-060.0556 NZD
2022-01-170.0479 NZD
2021-10-180.0474 NZD
2021-07-130.0563 NZD
2021-03-170.0657 NZD
2021-01-130.0380 NZD
2020-10-090.0364 NZD
2020-07-130.0561 NZD
2020-01-170.0378 NZD
2019-10-140.0370 NZD
2019-07-080.0473 NZD
2019-04-180.0382 NZD
2019-01-210.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.