Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	6.420	6.420	6.420	6.420	6.175	1
2025-11-05	6.420	6.420	6.420	6.420	6.175	0
2025-11-04	6.420	6.420	6.420	6.420	6.175	0
2025-11-03	6.420	6.420	6.420	6.420	6.175	1
2025-10-31	6.420	6.420	6.420	6.420	6.175	121
2025-10-30	6.290	6.290	6.290	6.290	6.050	0
2025-10-29	6.290	6.290	6.290	6.290	6.050	0
2025-10-28	6.290	6.290	6.290	6.290	6.050	0
2025-10-27	6.290	6.290	6.290	6.290	6.050	0
2025-10-24	6.290	6.290	6.290	6.290	6.050	0
2025-10-23	6.290	6.290	6.290	6.290	6.050	1
2025-10-22	5.960	5.960	5.960	5.960	5.733	0
2025-10-21	5.960	5.960	5.960	5.960	5.733	0
2025-10-20	5.960	5.960	5.960	5.960	5.733	0
2025-10-17	5.960	5.960	5.960	5.960	5.733	0
2025-10-16	5.960	5.960	5.960	5.960	5.733	0
2025-10-15	5.960	5.960	5.960	5.960	5.733	0
2025-10-14	5.960	5.960	5.960	5.960	5.733	0
2025-10-13	5.960	5.960	5.960	5.960	5.733	0
2025-10-10	5.960	5.960	5.960	5.960	5.674	0
2025-10-09	5.960	5.960	5.960	5.960	5.674	0
2025-10-08	5.960	5.960	5.960	5.960	5.674	0
2025-10-07	5.960	5.960	5.960	5.960	5.674	0
2025-10-06	5.960	5.960	5.960	5.960	5.674	0
2025-10-03	5.960	5.960	5.960	5.960	5.674	0
2025-10-02	5.960	5.960	5.960	5.960	5.674	0
2025-10-01	5.960	5.960	5.960	5.960	5.674	0
2025-09-30	5.960	5.960	5.960	5.960	5.674	0
2025-09-29	5.960	5.960	5.960	5.960	5.674	0
2025-09-26	5.960	5.960	5.960	5.960	5.674	0
2025-09-25	5.960	5.960	5.960	5.960	5.674	0
2025-09-24	5.960	5.960	5.960	5.960	5.674	0
2025-09-23	5.960	5.960	5.960	5.960	5.674	0
2025-09-22	5.960	5.960	5.960	5.960	5.674	46
2025-09-19	5.850	5.850	5.850	5.850	5.569	0
2025-09-18	5.850	5.850	5.850	5.850	5.569	0
2025-09-17	5.850	5.850	5.850	5.850	5.569	0
2025-09-16	5.850	5.850	5.850	5.850	5.569	0
2025-09-15	5.850	5.850	5.850	5.850	5.569	0
2025-09-12	5.850	5.850	5.850	5.850	5.569	0
2025-09-11	5.850	5.850	5.850	5.850	5.569	0
2025-09-10	5.850	5.850	5.850	5.850	5.569	0
2025-09-09	5.850	5.850	5.850	5.850	5.569	0
2025-09-08	5.850	5.850	5.850	5.850	5.569	0
2025-09-05	5.850	5.850	5.850	5.850	5.569	400
2025-09-04	5.700	5.700	5.700	5.700	5.426	400
2025-09-03	5.150	5.150	5.150	5.150	4.902	0
2025-09-02	5.150	5.150	5.150	5.150	4.902	0
2025-09-01	5.150	5.150	5.150	5.150	4.902	0
2025-08-29	5.150	5.150	5.150	5.150	4.902	0
2025-08-28	5.150	5.150	5.150	5.150	4.902	0
2025-08-27	5.150	5.150	5.150	5.150	4.902	0
2025-08-26	5.150	5.150	5.150	5.150	4.902	0
2025-08-25	5.150	5.150	5.150	5.150	4.902	0
2025-08-22	5.150	5.150	5.150	5.150	4.902	0
2025-08-21	5.150	5.150	5.150	5.150	4.902	0
2025-08-20	5.150	5.150	5.150	5.150	4.902	0
2025-08-19	5.150	5.150	5.150	5.150	4.902	0
2025-08-18	5.150	5.150	5.150	5.150	4.902	0
2025-08-15	5.150	5.150	5.150	5.150	4.902	0

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.