Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	5.150	5.150	5.150	5.150	4.902	0
2025-08-13	5.150	5.150	5.150	5.150	4.902	0
2025-08-12	5.150	5.150	5.150	5.150	4.902	0
2025-08-11	5.150	5.150	5.150	5.150	4.902	0
2025-08-08	5.150	5.150	5.150	5.150	4.902	0
2025-08-07	5.150	5.150	5.150	5.150	4.902	0
2025-08-06	5.150	5.150	5.150	5.150	4.902	0
2025-08-05	5.150	5.150	5.150	5.150	4.902	0
2025-08-04	5.150	5.150	5.150	5.150	4.902	0
2025-08-01	5.150	5.150	5.150	5.150	4.902	0
2025-07-31	5.150	5.150	5.150	5.150	4.902	0
2025-07-30	5.150	5.150	5.150	5.150	4.902	0
2025-07-29	5.150	5.150	5.150	5.150	4.902	0
2025-07-28	5.150	5.150	5.150	5.150	4.902	0
2025-07-25	5.150	5.150	5.150	5.150	4.902	0
2025-07-24	5.150	5.150	5.150	5.150	4.902	0
2025-07-23	5.150	5.150	5.150	5.150	4.902	0
2025-07-22	5.150	5.150	5.150	5.150	4.902	112
2025-07-21	5.100	5.100	5.100	5.100	4.855	0
2025-07-18	5.100	5.100	5.100	5.100	4.855	0
2025-07-17	5.100	5.100	5.100	5.100	4.855	0
2025-07-16	5.100	5.100	5.100	5.100	4.855	0
2025-07-15	5.100	5.100	5.100	5.100	4.855	0
2025-07-14	5.100	5.100	5.100	5.100	4.855	0
2025-07-11	5.100	5.100	5.100	5.100	4.855	0
2025-07-10	5.100	5.100	5.100	5.100	4.776	0
2025-07-09	5.100	5.100	5.100	5.100	4.776	0
2025-07-08	5.100	5.100	5.100	5.100	4.776	0
2025-07-07	5.100	5.100	5.100	5.100	4.776	0
2025-07-04	5.100	5.100	5.100	5.100	4.776	0
2025-07-03	5.100	5.100	5.100	5.100	4.776	0
2025-07-02	5.100	5.100	5.100	5.100	4.776	0
2025-07-01	5.100	5.100	5.100	5.100	4.776	0
2025-06-30	5.100	5.100	5.100	5.100	4.776	0
2025-06-27	5.100	5.100	5.100	5.100	4.776	0
2025-06-26	5.100	5.100	5.100	5.100	4.776	0
2025-06-25	5.100	5.100	5.100	5.100	4.776	0
2025-06-24	5.100	5.100	5.100	5.100	4.776	0
2025-06-23	5.100	5.100	5.100	5.100	4.776	0
2025-06-20	5.100	5.100	5.100	5.100	4.776	0
2025-06-19	5.100	5.100	5.100	5.100	4.776	0
2025-06-18	5.100	5.100	5.100	5.100	4.776	0
2025-06-17	5.100	5.100	5.100	5.100	4.776	0
2025-06-16	5.100	5.100	5.100	5.100	4.776	0
2025-06-13	5.100	5.100	5.100	5.100	4.776	0
2025-06-12	5.100	5.100	5.100	5.100	4.776	0
2025-06-11	5.100	5.100	5.100	5.100	4.776	0
2025-06-10	5.100	5.100	5.100	5.100	4.776	0
2025-06-06	5.100	5.100	5.100	5.100	4.776	0
2025-06-05	5.100	5.100	5.100	5.100	4.776	0
2025-06-04	5.100	5.100	5.100	5.100	4.776	0
2025-06-03	5.100	5.100	5.100	5.100	4.776	0
2025-06-02	5.100	5.100	5.100	5.100	4.776	0
2025-05-30	5.100	5.100	5.100	5.100	4.776	0
2025-05-29	5.100	5.100	5.100	5.100	4.776	0
2025-05-28	5.100	5.100	5.100	5.100	4.776	0
2025-05-27	5.100	5.100	5.100	5.100	4.776	0
2025-05-26	5.100	5.100	5.100	5.100	4.776	0
2025-05-23	5.100	5.100	5.100	5.100	4.776	0
2025-05-22	5.100	5.100	5.100	5.100	4.776	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.