Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	5.100	5.100	5.100	5.100	4.776	0
2025-05-20	5.100	5.100	5.100	5.100	4.776	0
2025-05-19	5.200	5.200	5.100	5.100	4.776	155
2025-05-16	5.170	5.170	5.170	5.170	4.842	0
2025-05-15	5.170	5.170	5.170	5.170	4.842	0
2025-05-14	5.170	5.170	5.170	5.170	4.842	0
2025-05-13	5.170	5.170	5.170	5.170	4.842	0
2025-05-12	5.170	5.170	5.170	5.170	4.842	0
2025-05-09	5.170	5.170	5.170	5.170	4.842	15
2025-05-08	4.900	4.900	4.900	4.900	4.589	0
2025-05-07	4.900	4.900	4.900	4.900	4.589	0
2025-05-06	4.900	4.900	4.900	4.900	4.589	0
2025-05-05	4.900	4.900	4.900	4.900	4.589	0
2025-05-02	4.900	4.900	4.900	4.900	4.589	0
2025-05-01	4.900	4.900	4.900	4.900	4.589	0
2025-04-30	4.900	4.900	4.900	4.900	4.589	0
2025-04-29	4.900	4.900	4.900	4.900	4.589	0
2025-04-28	4.900	4.900	4.900	4.900	4.589	0
2025-04-24	4.900	4.900	4.900	4.900	4.589	0
2025-04-23	4.900	4.900	4.900	4.900	4.589	0
2025-04-22	4.900	4.900	4.900	4.900	4.589	0
2025-04-17	4.900	4.900	4.900	4.900	4.589	0
2025-04-16	4.900	4.900	4.900	4.900	4.589	0
2025-04-15	4.900	4.900	4.900	4.900	4.589	0
2025-04-14	4.900	4.900	4.900	4.900	4.589	0
2025-04-11	4.900	4.900	4.900	4.900	4.589	0
2025-04-10	4.900	4.900	4.900	4.900	4.589	0
2025-04-09	4.900	4.900	4.900	4.900	4.589	0
2025-04-08	4.900	4.900	4.900	4.900	4.529	0
2025-04-07	4.900	4.900	4.900	4.900	4.529	0
2025-04-04	4.900	4.900	4.900	4.900	4.529	0
2025-04-03	4.900	4.900	4.900	4.900	4.529	0
2025-04-02	4.900	4.900	4.900	4.900	4.529	0
2025-04-01	4.900	4.900	4.900	4.900	4.529	0
2025-03-31	4.900	4.900	4.900	4.900	4.529	0
2025-03-28	4.900	4.900	4.900	4.900	4.529	0
2025-03-27	4.900	4.900	4.900	4.900	4.529	0
2025-03-26	4.900	4.900	4.900	4.900	4.529	0
2025-03-25	4.900	4.900	4.900	4.900	4.529	0
2025-03-24	4.900	4.900	4.900	4.900	4.529	0
2025-03-21	4.900	4.900	4.900	4.900	4.529	0
2025-03-20	4.900	4.900	4.900	4.900	4.529	0
2025-03-19	4.900	4.900	4.900	4.900	4.529	0
2025-03-18	4.900	4.900	4.900	4.900	4.529	0
2025-03-17	4.900	4.900	4.900	4.900	4.529	469
2025-03-14	4.820	4.820	4.820	4.820	4.455	0
2025-03-13	4.820	4.820	4.820	4.820	4.455	0
2025-03-12	4.820	4.820	4.820	4.820	4.455	0
2025-03-11	4.820	4.820	4.820	4.820	4.455	0
2025-03-10	4.820	4.820	4.820	4.820	4.455	0
2025-03-07	4.820	4.820	4.820	4.820	4.455	0
2025-03-06	4.820	4.820	4.820	4.820	4.455	0
2025-03-05	4.820	4.820	4.820	4.820	4.455	0
2025-03-04	4.820	4.820	4.820	4.820	4.455	0
2025-03-03	4.820	4.820	4.820	4.820	4.455	0
2025-02-28	4.820	4.820	4.820	4.820	4.455	0
2025-02-27	4.820	4.820	4.820	4.820	4.455	0
2025-02-26	4.820	4.820	4.820	4.820	4.455	0
2025-02-25	4.820	4.820	4.820	4.820	4.455	0
2025-02-24	4.820	4.820	4.820	4.820	4.455	0

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.