Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	4.820	4.820	4.820	4.820	4.455	0
2025-02-20	4.820	4.820	4.820	4.820	4.455	0
2025-02-19	4.820	4.820	4.820	4.820	4.455	0
2025-02-18	4.820	4.820	4.820	4.820	4.455	0
2025-02-17	4.820	4.820	4.820	4.820	4.455	0
2025-02-14	4.820	4.820	4.820	4.820	4.455	0
2025-02-13	4.820	4.820	4.820	4.820	4.455	0
2025-02-12	4.820	4.820	4.820	4.820	4.455	0
2025-02-11	4.820	4.820	4.820	4.820	4.455	0
2025-02-10	4.820	4.820	4.820	4.820	4.455	0
2025-02-07	4.820	4.820	4.820	4.820	4.455	0
2025-02-06	4.820	4.820	4.820	4.820	4.455	0
2025-02-05	4.820	4.820	4.820	4.820	4.455	0
2025-02-04	4.820	4.820	4.820	4.820	4.455	0
2025-02-03	4.820	4.820	4.820	4.820	4.455	0
2025-01-31	4.820	4.820	4.820	4.820	4.455	0
2025-01-30	4.820	4.820	4.820	4.820	4.455	0
2025-01-29	4.820	4.820	4.820	4.820	4.455	0
2025-01-28	4.820	4.820	4.820	4.820	4.455	0
2025-01-24	4.820	4.820	4.820	4.820	4.455	0
2025-01-23	4.820	4.820	4.820	4.820	4.455	0
2025-01-22	4.820	4.820	4.820	4.820	4.455	0
2025-01-21	4.820	4.820	4.820	4.820	4.455	142
2025-01-20	4.800	4.800	4.800	4.800	4.437	0
2025-01-17	4.800	4.800	4.800	4.800	4.437	0
2025-01-16	4.800	4.800	4.800	4.800	4.437	244
2025-01-15	4.750	4.750	4.750	4.750	4.390	0
2025-01-14	4.750	4.750	4.750	4.750	4.390	0
2025-01-13	4.750	4.750	4.750	4.750	4.390	0
2025-01-10	4.750	4.750	4.750	4.750	4.390	0
2025-01-09	4.750	4.750	4.750	4.750	4.390	0
2025-01-08	4.750	4.750	4.750	4.750	4.332	0
2025-01-07	4.730	4.750	4.730	4.750	4.332	19
2025-01-06	4.630	4.630	4.630	4.630	4.223	0
2025-01-03	4.630	4.630	4.630	4.630	4.223	0
2025-01-02	4.630	4.630	4.630	4.630	4.223	0
2024-12-31	4.630	4.630	4.630	4.630	4.223	0
2024-12-30	4.630	4.630	4.630	4.630	4.223	0
2024-12-27	4.630	4.630	4.630	4.630	4.223	0
2024-12-24	4.630	4.630	4.630	4.630	4.223	0
2024-12-23	4.630	4.630	4.630	4.630	4.223	0
2024-12-20	4.630	4.630	4.630	4.630	4.223	0
2024-12-19	4.630	4.630	4.630	4.630	4.223	0
2024-12-18	4.630	4.630	4.630	4.630	4.223	0
2024-12-17	4.630	4.630	4.630	4.630	4.223	0
2024-12-16	4.630	4.630	4.630	4.630	4.223	0
2024-12-13	4.630	4.630	4.630	4.630	4.223	0
2024-12-12	4.630	4.630	4.630	4.630	4.223	0
2024-12-11	4.630	4.630	4.630	4.630	4.223	0
2024-12-10	4.630	4.630	4.630	4.630	4.223	0
2024-12-09	4.630	4.630	4.630	4.630	4.223	0
2024-12-06	4.630	4.630	4.630	4.630	4.223	0
2024-12-05	4.630	4.630	4.630	4.630	4.223	0
2024-12-04	4.630	4.630	4.630	4.630	4.223	20
2024-12-03	4.630	4.630	4.630	4.630	4.223	131
2024-12-02	4.600	4.600	4.600	4.600	4.196	0
2024-11-29	4.600	4.600	4.600	4.600	4.196	0
2024-11-28	4.600	4.600	4.600	4.600	4.196	0
2024-11-27	4.600	4.600	4.600	4.600	4.196	0
2024-11-26	4.420	4.600	4.410	4.600	4.196	1,516

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.