Trajan Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.210	0.210	0.210	0.210	0.210	104,763
2026-07-28	0.215	0.215	0.208	0.208	0.208	31,519
2026-07-27	0.210	0.215	0.205	0.205	0.205	203,063
2026-07-24	0.205	0.210	0.205	0.210	0.210	6,633
2026-07-23	0.215	0.215	0.205	0.205	0.205	596,117
2026-07-22	0.220	0.230	0.205	0.210	0.210	419,053

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.