Trajan Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.375	0.375	0.375	0.375	0.375	4,580
2026-05-04	0.375	0.390	0.375	0.375	0.375	11,915
2026-05-01	0.375	0.375	0.370	0.375	0.375	4,730
2026-04-30	0.370	0.375	0.370	0.375	0.375	12,517
2026-04-29	0.370	0.380	0.370	0.380	0.380	23,813
2026-04-28	0.380	0.390	0.365	0.365	0.365	50,068
2026-04-27	0.390	0.390	0.380	0.380	0.380	16,916
2026-04-24	0.390	0.420	0.390	0.420	0.420	18,895
2026-04-23	0.415	0.415	0.415	0.415	0.415	18
2026-04-22	0.400	0.415	0.390	0.415	0.415	13,972

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.