Trajan Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.730	0.745	0.730	0.745	0.745	2,633
2025-11-07	0.720	0.720	0.715	0.715	0.715	4,000
2025-11-06	0.725	0.725	0.720	0.720	0.720	14,217
2025-11-05	0.775	0.775	0.725	0.725	0.725	92,656
2025-11-04	0.785	0.785	0.785	0.785	0.785	438
2025-11-03	0.770	0.790	0.770	0.780	0.780	3,110
2025-10-31	0.795	0.795	0.785	0.785	0.785	11,550
2025-10-30	0.760	0.810	0.760	0.790	0.790	15,198
2025-10-29	0.800	0.800	0.750	0.750	0.750	42,131
2025-10-28	0.800	0.800	0.800	0.800	0.800	0
2025-10-27	0.805	0.805	0.800	0.800	0.800	6,646
2025-10-24	0.810	0.810	0.800	0.800	0.800	2,163
2025-10-23	0.810	0.810	0.800	0.805	0.805	45,153
2025-10-22	0.850	0.850	0.850	0.850	0.850	3,347
2025-10-21	0.830	0.850	0.830	0.850	0.850	7,098

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.