Tissue Repair Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.082	0.084	0.082	0.084	0.084	76,655
2026-07-28	0.081	0.082	0.081	0.081	0.081	61,582
2026-07-27	0.078	0.081	0.078	0.080	0.080	70,512
2026-07-24	0.079	0.080	0.076	0.078	0.078	407,196
2026-07-23	0.060	0.083	0.055	0.080	0.080	1,432,557
2026-07-22	0.095	0.095	0.095	0.095	0.095	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.