Titomic Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.265	0.270	0.255	0.255	0.255	2,511,235
2026-05-04	0.270	0.280	0.265	0.270	0.270	2,920,901
2026-05-01	0.265	0.280	0.265	0.270	0.270	2,057,977
2026-04-30	0.285	0.285	0.265	0.265	0.265	1,100,997
2026-04-29	0.290	0.290	0.280	0.285	0.285	431,189
2026-04-28	0.290	0.295	0.280	0.290	0.290	2,662,480
2026-04-27	0.280	0.295	0.280	0.290	0.290	1,752,101
2026-04-24	0.295	0.305	0.280	0.280	0.280	3,433,558
2026-04-23	0.290	0.305	0.285	0.295	0.295	2,045,110
2026-04-22	0.310	0.310	0.295	0.295	0.295	3,111,192

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.