Touch Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.280	0.280	0.277	0.280	0.280	166,538
2022-01-05	0.280	0.285	0.275	0.275	0.275	30,893
2022-01-04	0.275	0.290	0.270	0.280	0.280	379,753
2021-12-31	0.285	0.285	0.280	0.280	0.280	69,228
2021-12-30	0.290	0.290	0.280	0.280	0.280	55,314
2021-12-29	0.280	0.295	0.280	0.295	0.295	340,701
2021-12-24	0.280	0.285	0.280	0.280	0.280	89,995
2021-12-23	0.280	0.285	0.275	0.285	0.285	208,528
2021-12-22	0.290	0.297	0.285	0.285	0.285	255,399
2021-12-21	0.280	0.285	0.280	0.285	0.285	148,099
2021-12-20	0.295	0.295	0.275	0.280	0.280	675,405
2021-12-17	0.300	0.302	0.285	0.290	0.290	155,632
2021-12-16	0.290	0.310	0.290	0.305	0.305	270,247
2021-12-15	0.290	0.300	0.290	0.290	0.290	423,982
2021-12-14	0.285	0.292	0.280	0.290	0.290	293,137
2021-12-13	0.290	0.292	0.285	0.290	0.290	95,018
2021-12-10	0.295	0.300	0.295	0.295	0.295	85,893
2021-12-09	0.295	0.295	0.290	0.290	0.290	566,820
2021-12-08	0.290	0.300	0.290	0.295	0.295	340,652
2021-12-07	0.280	0.305	0.270	0.290	0.290	381,731
2021-12-06	0.285	0.290	0.270	0.280	0.280	130,465
2021-12-03	0.305	0.305	0.280	0.295	0.295	928,185
2021-12-02	0.310	0.310	0.305	0.305	0.305	691,820
2021-12-01	0.315	0.320	0.310	0.310	0.310	1,104,533
2021-11-30	0.310	0.320	0.310	0.320	0.320	285,547
2021-11-29	0.310	0.320	0.305	0.320	0.320	610,337
2021-11-26	0.330	0.330	0.310	0.320	0.320	626,468
2021-11-25	0.335	0.335	0.325	0.328	0.328	154,167
2021-11-24	0.330	0.340	0.325	0.335	0.335	388,577
2021-11-23	0.335	0.352	0.335	0.335	0.335	734,530
2021-11-22	0.340	0.355	0.330	0.335	0.335	357,311
2021-11-19	0.340	0.340	0.330	0.330	0.330	767,275
2021-11-18	0.355	0.355	0.350	0.350	0.350	283,691
2021-11-17	0.350	0.355	0.350	0.353	0.353	237,663
2021-11-16	0.360	0.360	0.345	0.355	0.355	164,630
2021-11-15	0.350	0.360	0.340	0.355	0.355	293,318
2021-11-12	0.330	0.350	0.330	0.345	0.345	615,035
2021-11-11	0.350	0.350	0.330	0.330	0.330	380,522
2021-11-10	0.345	0.370	0.340	0.350	0.350	990,895
2021-11-09	0.355	0.360	0.330	0.345	0.345	690,850
2021-11-08	0.375	0.385	0.355	0.355	0.355	885,228
2021-11-05	0.380	0.380	0.365	0.370	0.370	713,860
2021-11-04	0.385	0.385	0.360	0.380	0.380	680,108
2021-11-03	0.395	0.400	0.375	0.375	0.375	632,011
2021-11-02	0.400	0.400	0.375	0.395	0.395	361,596
2021-11-01	0.390	0.400	0.380	0.395	0.395	519,750
2021-10-29	0.365	0.390	0.365	0.385	0.385	328,498
2021-10-28	0.380	0.385	0.355	0.365	0.365	1,395,821
2021-10-27	0.390	0.392	0.380	0.380	0.380	1,181,666
2021-10-26	0.405	0.415	0.390	0.395	0.395	2,146,235
2021-10-25	0.420	0.420	0.400	0.405	0.405	1,086,149
2021-10-22	0.420	0.420	0.410	0.415	0.415	460,101
2021-10-21	0.425	0.425	0.415	0.420	0.420	459,459

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.