Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.800	2.860	2.800	2.800	2.800	3,578
2026-10-15	2.740	2.800	2.740	2.800	2.800	1,785
2026-10-14	2.790	2.790	2.790	2.790	2.790	0
2026-10-13	2.790	2.790	2.790	2.790	2.790	5
2026-10-12	2.780	2.800	2.780	2.790	2.790	1,177
2026-10-09	2.730	2.730	2.730	2.730	2.730	10
2026-10-08	2.790	2.790	2.720	2.720	2.720	4,482
2026-10-07	2.790	2.790	2.790	2.790	2.790	0
2026-10-06	2.790	2.790	2.790	2.790	2.790	1,034
2026-10-05	2.720	2.720	2.720	2.720	2.720	0
2026-10-02	2.720	2.720	2.720	2.720	2.720	992
2026-10-01	2.820	2.820	2.720	2.720	2.720	8
2026-09-30	2.830	2.830	2.830	2.830	2.830	4,760
2026-09-29	2.850	2.850	2.830	2.830	2.830	1,440
2026-09-28	2.780	2.840	2.780	2.840	2.840	702
2026-09-25	2.800	2.800	2.750	2.750	2.750	2,821
2026-09-24	2.700	2.700	2.700	2.700	2.700	2,350
2026-09-23	2.700	2.700	2.700	2.700	2.700	1,502
2026-09-22	2.700	2.700	2.690	2.700	2.700	31,470
2026-09-21	2.710	2.710	2.710	2.710	2.710	458
2026-09-18	2.660	2.710	2.650	2.710	2.710	38,122
2026-09-17	2.660	2.660	2.660	2.660	2.660	781
2026-09-16	2.600	2.600	2.600	2.600	2.600	0
2026-09-15	2.610	2.610	2.600	2.600	2.600	1,607
2026-09-14	2.610	2.610	2.610	2.610	2.610	3
2026-09-11	2.610	2.610	2.610	2.610	2.610	4
2026-09-10	2.620	2.630	2.600	2.610	2.610	29,755
2026-09-09	2.650	2.670	2.620	2.620	2.620	19,108
2026-09-08	2.650	2.670	2.620	2.670	2.670	5,649
2026-09-07	2.650	2.655	2.650	2.655	2.655	2
2026-09-04	2.680	2.680	2.670	2.670	2.670	3,001
2026-09-03	2.690	2.690	2.690	2.690	2.690	58
2026-09-02	2.610	2.610	2.610	2.610	2.610	0
2026-09-01	2.620	2.700	2.610	2.610	2.610	5,134
2026-08-31	2.820	2.820	2.690	2.690	2.690	7,115
2026-08-28	2.800	2.840	2.750	2.840	2.840	3,705
2026-08-27	2.800	2.800	2.800	2.800	2.800	900
2026-08-26	2.800	2.800	2.800	2.800	2.800	632
2026-08-25	2.690	2.870	2.690	2.870	2.870	14,088
2026-08-24	2.580	2.610	2.570	2.610	2.610	27,583
2026-08-21	2.550	2.580	2.550	2.580	2.580	5,352
2026-08-20	2.570	2.590	2.560	2.560	2.560	6,416
2026-08-19	2.560	2.600	2.530	2.570	2.570	13,711
2026-08-18	2.630	2.635	2.630	2.630	2.630	1,023
2026-08-17	2.680	2.680	2.640	2.640	2.640	210
2026-08-14	2.650	2.690	2.650	2.690	2.690	7
2026-08-13	2.670	2.670	2.670	2.670	2.670	1
2026-08-12	2.730	2.730	2.690	2.690	2.690	372
2026-08-11	2.750	2.750	2.750	2.750	2.750	1
2026-08-10	2.700	2.750	2.700	2.750	2.750	2,018
2026-08-07	2.710	2.710	2.690	2.700	2.700	626
2026-08-06	2.750	2.750	2.710	2.710	2.710	3,414
2026-08-05	2.750	2.750	2.750	2.750	2.750	1
2026-08-04	2.730	2.730	2.730	2.730	2.730	366
2026-08-03	2.700	2.700	2.700	2.700	2.700	0
2026-07-31	2.660	2.700	2.600	2.700	2.700	6,831
2026-07-30	2.660	2.660	2.660	2.660	2.660	637
2026-07-29	2.630	2.720	2.630	2.650	2.650	13,361
2026-07-28	2.630	2.630	2.630	2.630	2.630	2,311
2026-07-27	2.670	2.690	2.650	2.690	2.690	508

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.