Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.380	2.380	2.380	2.380	1.993	0
2024-03-11	2.480	2.490	2.380	2.380	1.993	3,189
2024-03-08	2.480	2.480	2.350	2.350	1.968	16,906
2024-03-07	2.480	2.480	2.480	2.480	2.077	2
2024-03-06	2.490	2.490	2.490	2.490	2.085	4,819
2024-03-05	2.490	2.490	2.490	2.490	2.085	25
2024-03-04	2.500	2.500	2.380	2.380	1.993	3,017
2024-03-01	2.490	2.500	2.490	2.500	2.094	8,177
2024-02-29	2.520	2.520	2.520	2.520	2.111	0
2024-02-28	2.520	2.520	2.520	2.520	2.111	0
2024-02-27	2.520	2.520	2.520	2.520	2.111	498
2024-02-26	2.540	2.540	2.520	2.520	2.111	895
2024-02-23	2.520	2.550	2.520	2.520	2.111	3,900
2024-02-22	2.500	2.500	2.500	2.500	2.094	0
2024-02-21	2.500	2.500	2.500	2.500	2.094	0
2024-02-20	2.500	2.500	2.500	2.500	2.094	1
2024-02-19	2.500	2.500	2.500	2.500	2.094	10,396
2024-02-16	2.500	2.500	2.480	2.500	2.094	10,395
2024-02-15	2.500	2.500	2.450	2.450	2.052	2,360
2024-02-14	2.500	2.500	2.500	2.500	2.094	395
2024-02-13	2.500	2.500	2.500	2.500	2.094	5,000
2024-02-12	2.500	2.500	2.450	2.450	2.052	461
2024-02-09	2.500	2.500	2.500	2.500	2.094	100
2024-02-08	2.400	2.500	2.390	2.390	2.002	2,898
2024-02-07	2.500	2.500	2.500	2.500	2.094	2,900
2024-02-06	2.410	2.410	2.380	2.390	2.002	1,818
2024-02-05	2.500	2.500	2.500	2.500	2.094	2
2024-02-02	2.500	2.500	2.500	2.500	2.094	100
2024-02-01	2.410	2.410	2.410	2.410	2.018	1,874
2024-01-31	2.500	2.500	2.500	2.500	2.094	0
2024-01-30	2.500	2.500	2.500	2.500	2.094	0
2024-01-29	2.500	2.500	2.500	2.500	2.094	1
2024-01-25	2.500	2.500	2.500	2.500	2.094	400
2024-01-24	2.450	2.470	2.450	2.470	2.069	3
2024-01-23	2.450	2.450	2.450	2.450	2.052	1,283
2024-01-22	2.490	2.500	2.450	2.500	2.094	28,032
2024-01-19	2.470	2.500	2.470	2.500	2.094	6,200
2024-01-18	2.470	2.470	2.450	2.470	2.069	23,302
2024-01-17	2.490	2.490	2.490	2.490	2.085	0
2024-01-16	2.475	2.490	2.475	2.490	2.085	103
2024-01-15	2.440	2.440	2.440	2.440	2.044	400
2024-01-12	2.390	2.430	2.390	2.430	2.035	9,571
2024-01-11	2.330	2.330	2.330	2.330	1.951	0
2024-01-10	2.350	2.350	2.330	2.330	1.951	160
2024-01-09	2.330	2.330	2.330	2.330	1.951	0
2024-01-08	2.380	2.380	2.330	2.330	1.951	2,131
2024-01-05	2.360	2.360	2.360	2.360	1.977	106
2024-01-04	2.390	2.390	2.390	2.390	2.002	0
2024-01-03	2.410	2.430	2.380	2.390	2.002	1,673
2024-01-02	2.440	2.440	2.330	2.430	2.035	3,112
2023-12-29	2.430	2.430	2.430	2.430	2.035	3,441
2023-12-28	2.440	2.440	2.320	2.330	1.951	1,506
2023-12-27	2.320	2.430	2.320	2.430	2.035	1,905
2023-12-22	2.260	2.260	2.260	2.260	1.893	0
2023-12-21	2.260	2.260	2.260	2.260	1.893	0
2023-12-20	2.260	2.260	2.260	2.260	1.893	0
2023-12-19	2.430	2.430	2.260	2.260	1.893	2,297
2023-12-18	2.440	2.440	2.310	2.440	2.044	1,518
2023-12-15	2.440	2.440	2.440	2.440	2.044	144
2023-12-14	2.450	2.450	2.370	2.370	1.985	2,500

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.