Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.070	2.070	2.070	2.070	1.630	0
2023-09-19	2.070	2.070	2.070	2.070	1.630	4
2023-09-18	2.090	2.090	2.090	2.090	1.646	1
2023-09-15	2.080	2.150	2.050	2.150	1.693	21,251
2023-09-14	2.090	2.150	2.090	2.150	1.693	105
2023-09-13	2.150	2.150	2.150	2.150	1.693	0
2023-09-12	2.150	2.150	2.150	2.150	1.693	1
2023-09-11	2.150	2.150	2.150	2.150	1.693	1
2023-09-08	2.030	2.150	2.030	2.150	1.693	500
2023-09-07	2.150	2.150	2.150	2.150	1.693	2,321
2023-09-06	2.080	2.140	2.080	2.140	1.685	6,697
2023-09-05	2.120	2.120	2.120	2.120	1.670	1
2023-09-04	2.120	2.120	2.120	2.120	1.670	471
2023-09-01	2.120	2.120	2.120	2.120	1.670	0
2023-08-31	2.090	2.120	2.090	2.120	1.670	4,700
2023-08-30	2.100	2.100	2.100	2.100	1.654	0
2023-08-29	2.100	2.100	2.100	2.100	1.654	3,123
2023-08-28	2.130	2.130	2.080	2.080	1.638	2
2023-08-25	2.140	2.140	2.140	2.140	1.685	1,113
2023-08-24	2.090	2.140	2.090	2.140	1.685	10,137
2023-08-23	2.100	2.100	2.060	2.060	1.622	10,019
2023-08-22	2.140	2.140	2.140	2.140	1.685	0
2023-08-21	2.100	2.140	2.100	2.140	1.685	5,101
2023-08-18	2.110	2.110	2.110	2.110	1.662	1,000
2023-08-17	2.100	2.150	2.100	2.100	1.654	2,502
2023-08-16	2.150	2.150	2.150	2.150	1.693	2,501
2023-08-15	2.100	2.150	2.100	2.150	1.693	1,550
2023-08-14	2.140	2.140	2.100	2.100	1.654	1,182
2023-08-11	2.140	2.140	2.140	2.140	1.685	0
2023-08-10	2.140	2.140	2.140	2.140	1.685	0
2023-08-09	2.140	2.140	2.140	2.140	1.685	0
2023-08-08	2.140	2.140	2.140	2.140	1.685	1,000
2023-08-07	2.130	2.140	2.100	2.100	1.654	3,258
2023-08-04	2.100	2.100	2.100	2.100	1.654	0
2023-08-03	2.100	2.100	2.100	2.100	1.654	1,370
2023-08-02	2.100	2.100	2.100	2.100	1.654	0
2023-08-01	2.100	2.100	2.100	2.100	1.654	2,500
2023-07-31	2.140	2.140	2.100	2.100	1.654	9,348
2023-07-28	2.100	2.160	2.060	2.160	1.701	8,238
2023-07-27	2.110	2.160	2.110	2.160	1.701	8,495
2023-07-26	2.060	2.110	2.060	2.110	1.662	1,619
2023-07-25	2.060	2.060	2.060	2.060	1.622	0
2023-07-24	2.110	2.110	2.060	2.060	1.622	4,004
2023-07-21	2.080	2.080	2.080	2.080	1.638	0
2023-07-20	2.080	2.080	2.080	2.080	1.638	0
2023-07-19	2.080	2.080	2.080	2.080	1.638	0
2023-07-18	2.080	2.080	2.080	2.080	1.638	0
2023-07-17	2.160	2.160	2.080	2.080	1.638	1,667
2023-07-14	2.100	2.100	2.100	2.100	1.654	9,500
2023-07-13	2.040	2.040	2.040	2.040	1.607	4,400
2023-07-12	2.120	2.120	2.000	2.000	1.575	4,582
2023-07-11	2.160	2.160	2.160	2.160	1.701	0
2023-07-10	2.160	2.160	2.160	2.160	1.701	2
2023-07-07	2.120	2.120	2.120	2.120	1.670	0
2023-07-06	2.150	2.160	2.120	2.120	1.670	1,500
2023-07-05	2.120	2.120	2.120	2.120	1.670	0
2023-07-04	2.120	2.120	2.120	2.120	1.670	1,002
2023-07-03	2.150	2.150	2.150	2.150	1.693	1
2023-06-30	2.150	2.150	2.150	2.150	1.693	0
2023-06-29	2.150	2.150	2.150	2.150	1.693	5,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.