Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.150	2.150	2.150	2.150	1.693	5,000
2023-06-28	2.100	2.150	2.100	2.150	1.693	1,501
2023-06-27	2.150	2.150	2.130	2.130	1.677	9,876
2023-06-26	2.090	2.090	2.090	2.090	1.646	6,192
2023-06-23	2.110	2.150	2.110	2.150	1.693	3,275
2023-06-22	2.100	2.110	2.100	2.110	1.662	2,585
2023-06-21	2.110	2.110	2.110	2.110	1.662	293
2023-06-20	2.105	2.110	2.105	2.110	1.662	7,424
2023-06-19	2.120	2.120	2.080	2.080	1.638	4,128
2023-06-16	2.110	2.120	2.080	2.080	1.638	1,003
2023-06-15	2.050	2.050	2.040	2.040	1.607	2,000
2023-06-14	2.050	2.060	2.040	2.040	1.607	9,005
2023-06-13	2.150	2.150	2.040	2.050	1.614	302
2023-06-09	2.130	2.150	2.130	2.150	1.693	2,503
2023-06-08	2.140	2.140	2.040	2.040	1.607	2,396
2023-06-07	2.080	2.080	2.080	2.080	1.638	548
2023-06-06	2.160	2.160	2.080	2.080	1.638	2,320
2023-06-05	2.110	2.140	2.095	2.140	1.685	7,119
2023-06-02	2.050	2.050	1.980	1.985	1.563	12,191
2023-06-01	2.070	2.070	2.010	2.010	1.583	21,113
2023-05-31	2.100	2.100	2.060	2.060	1.622	7,000
2023-05-30	2.130	2.150	2.130	2.150	1.693	13,949
2023-05-29	2.150	2.150	2.130	2.130	1.677	2,850
2023-05-26	2.160	2.160	2.130	2.160	1.701	9,152
2023-05-25	2.170	2.170	2.160	2.160	1.701	8,356
2023-05-24	2.150	2.150	2.150	2.150	1.693	1,000
2023-05-23	2.140	2.140	2.135	2.140	1.685	5,322
2023-05-22	2.160	2.160	2.140	2.140	1.685	2
2023-05-19	2.140	2.160	2.140	2.140	1.685	1,702
2023-05-18	2.180	2.180	2.180	2.180	1.717	4
2023-05-17	2.140	2.140	2.140	2.140	1.685	0
2023-05-16	2.140	2.140	2.140	2.140	1.685	580
2023-05-15	2.140	2.140	2.140	2.140	1.685	2,022
2023-05-12	2.180	2.190	2.160	2.190	1.725	2,011
2023-05-11	2.160	2.160	2.160	2.160	1.701	1
2023-05-10	2.160	2.160	2.160	2.160	1.701	0
2023-05-09	2.160	2.160	2.160	2.160	1.701	0
2023-05-08	2.200	2.200	2.160	2.160	1.701	2,852
2023-05-05	2.210	2.210	2.170	2.170	1.709	7,291
2023-05-04	2.210	2.210	2.210	2.210	1.740	2
2023-05-03	2.210	2.210	2.170	2.170	1.709	14,525
2023-05-02	2.200	2.200	2.200	2.200	1.733	7,896
2023-05-01	2.180	2.180	2.180	2.180	1.717	4,543
2023-04-28	2.200	2.200	2.200	2.200	1.733	1
2023-04-27	2.160	2.200	2.160	2.160	1.701	1,059
2023-04-26	2.220	2.220	2.190	2.190	1.725	447
2023-04-24	2.170	2.170	2.140	2.140	1.685	5,000
2023-04-21	2.220	2.220	2.220	2.220	1.748	1
2023-04-20	2.200	2.220	2.170	2.220	1.748	2,590
2023-04-19	2.200	2.200	2.200	2.200	1.733	1,000
2023-04-18	2.230	2.230	2.230	2.230	1.756	0
2023-04-17	2.230	2.230	2.230	2.230	1.756	1
2023-04-14	2.230	2.230	2.230	2.230	1.756	1
2023-04-13	2.140	2.230	2.140	2.230	1.756	1,501
2023-04-12	2.140	2.180	2.140	2.180	1.717	12,322
2023-04-11	2.230	2.230	2.150	2.150	1.693	2,001
2023-04-06	2.190	2.200	2.190	2.200	1.733	8,496
2023-04-05	2.190	2.190	2.190	2.190	1.725	228
2023-04-04	2.150	2.190	2.120	2.190	1.725	2,600
2023-04-03	2.200	2.200	2.120	2.150	1.693	5,755

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.