Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.190	2.190	2.170	2.180	1.717	13,740
2023-03-30	2.170	2.170	2.150	2.150	1.693	1,340
2023-03-29	2.170	2.170	2.170	2.170	1.709	1,241
2023-03-28	2.170	2.170	2.170	2.170	1.709	1,325
2023-03-27	2.190	2.190	2.190	2.190	1.725	2,300
2023-03-24	2.190	2.190	2.190	2.190	1.725	1
2023-03-23	2.200	2.200	2.200	2.200	1.733	0
2023-03-22	2.200	2.200	2.200	2.200	1.733	0
2023-03-21	2.200	2.200	2.200	2.200	1.733	0
2023-03-20	2.250	2.250	2.200	2.200	1.733	10,001
2023-03-17	2.200	2.200	2.200	2.200	1.733	1
2023-03-16	2.170	2.170	2.170	2.170	1.709	0
2023-03-15	2.170	2.170	2.170	2.170	1.709	0
2023-03-14	2.170	2.170	2.170	2.170	1.709	2,400
2023-03-13	2.175	2.175	2.175	2.175	1.713	250
2023-03-10	2.210	2.210	2.210	2.210	1.740	101
2023-03-09	2.120	2.120	2.110	2.110	1.662	3,491
2023-03-08	2.120	2.120	2.120	2.120	1.670	0
2023-03-07	2.120	2.120	2.120	2.120	1.670	3,000
2023-03-06	2.170	2.170	2.110	2.120	1.670	2,013
2023-03-03	2.190	2.190	2.110	2.110	1.662	13,381
2023-03-02	2.340	2.340	2.340	2.340	1.843	0
2023-03-01	2.340	2.340	2.340	2.340	1.843	232
2023-02-28	2.380	2.380	2.380	2.380	1.874	0
2023-02-27	2.350	2.380	2.350	2.380	1.874	2,000
2023-02-24	2.230	2.230	2.100	2.100	1.654	29,922
2023-02-23	2.190	2.190	2.170	2.170	1.709	6,688
2023-02-22	2.190	2.190	2.190	2.190	1.725	65
2023-02-21	2.190	2.190	2.190	2.190	1.725	1,370
2023-02-20	2.200	2.200	2.100	2.130	1.677	29,069
2023-02-17	2.250	2.250	2.240	2.240	1.764	4,335
2023-02-16	2.260	2.260	2.250	2.250	1.772	5,130
2023-02-15	2.350	2.350	2.280	2.280	1.796	14,357
2023-02-14	2.370	2.370	2.370	2.370	1.866	3
2023-02-13	2.350	2.350	2.350	2.350	1.851	0
2023-02-10	2.350	2.350	2.350	2.350	1.851	0
2023-02-09	2.350	2.350	2.350	2.350	1.851	0
2023-02-08	2.350	2.350	2.350	2.350	1.851	0
2023-02-07	2.450	2.450	2.310	2.350	1.851	3,957
2023-02-06	2.420	2.450	2.420	2.450	1.929	2,001
2023-02-03	2.380	2.390	2.380	2.390	1.882	599
2023-02-02	2.380	2.380	2.340	2.340	1.843	6,956
2023-02-01	2.370	2.380	2.320	2.380	1.874	4,267
2023-01-31	2.330	2.370	2.320	2.370	1.866	224
2023-01-30	2.390	2.390	2.370	2.370	1.866	6
2023-01-27	2.380	2.380	2.380	2.380	1.874	7,747
2023-01-25	2.370	2.380	2.370	2.380	1.874	338
2023-01-24	2.370	2.370	2.300	2.300	1.811	11,257
2023-01-23	2.380	2.380	2.320	2.375	1.870	10,348
2023-01-20	2.350	2.350	2.350	2.350	1.851	0
2023-01-19	2.350	2.350	2.350	2.350	1.851	0
2023-01-18	2.310	2.350	2.310	2.350	1.851	2,267
2023-01-17	2.310	2.310	2.310	2.310	1.819	5,000
2023-01-16	2.310	2.310	2.300	2.310	1.819	11,111
2023-01-13	2.310	2.310	2.310	2.310	1.819	596
2023-01-12	2.350	2.350	2.310	2.310	1.819	644
2023-01-11	2.350	2.350	2.310	2.350	1.851	6,168
2023-01-10	2.400	2.400	2.350	2.350	1.851	5,009
2023-01-09	2.350	2.400	2.350	2.400	1.890	13,245
2023-01-06	2.350	2.350	2.350	2.350	1.851	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.