Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.350	2.350	2.350	2.350	1.851	0
2023-01-04	2.350	2.350	2.290	2.350	1.851	6,000
2023-01-03	2.310	2.310	2.310	2.310	1.819	1,299
2022-12-30	2.360	2.410	2.310	2.310	1.819	4,800
2022-12-29	2.300	2.300	2.300	2.300	1.811	5,000
2022-12-28	2.310	2.310	2.300	2.300	1.811	150
2022-12-23	2.310	2.310	2.300	2.300	1.811	1,000
2022-12-22	2.300	2.300	2.300	2.300	1.811	4,227
2022-12-21	2.390	2.390	2.300	2.300	1.811	2,000
2022-12-20	2.330	2.330	2.330	2.330	1.835	0
2022-12-19	2.330	2.330	2.330	2.330	1.835	0
2022-12-16	2.330	2.330	2.330	2.330	1.835	0
2022-12-15	2.330	2.330	2.330	2.330	1.835	0
2022-12-14	2.330	2.330	2.320	2.330	1.835	4,720
2022-12-13	2.290	2.290	2.230	2.290	1.803	4,417
2022-12-12	2.300	2.300	2.300	2.300	1.811	0
2022-12-09	2.300	2.300	2.300	2.300	1.811	0
2022-12-08	2.360	2.360	2.300	2.300	1.811	23,200
2022-12-07	2.360	2.360	2.360	2.360	1.859	2,999
2022-12-06	2.420	2.420	2.420	2.420	1.906	1
2022-12-05	2.400	2.400	2.400	2.400	1.890	2,000
2022-12-02	2.400	2.400	2.400	2.400	1.890	0
2022-12-01	2.400	2.400	2.400	2.400	1.890	0
2022-11-30	2.400	2.400	2.400	2.400	1.890	0
2022-11-29	2.400	2.400	2.400	2.400	1.890	0
2022-11-28	2.520	2.520	2.400	2.400	1.890	2,201
2022-11-25	2.360	2.520	2.360	2.520	1.985	6,108
2022-11-24	2.400	2.400	2.400	2.400	1.890	0
2022-11-23	2.400	2.400	2.400	2.400	1.890	1,000
2022-11-22	2.460	2.460	2.340	2.460	1.937	2,999
2022-11-21	2.570	2.570	2.500	2.500	1.866	6,941
2022-11-18	2.600	2.600	2.500	2.500	1.866	17,416
2022-11-17	2.600	2.640	2.600	2.640	1.971	1,682
2022-11-16	2.580	2.590	2.450	2.500	1.866	26,902
2022-11-15	2.610	2.610	2.590	2.600	1.941	3,824
2022-11-14	2.510	2.590	2.510	2.590	1.934	21,239
2022-11-11	2.530	2.530	2.450	2.510	1.874	2,389
2022-11-10	2.570	2.570	2.570	2.570	1.919	0
2022-11-09	2.530	2.570	2.530	2.570	1.919	11,656
2022-11-08	2.490	2.510	2.490	2.490	1.859	11,658
2022-11-07	2.400	2.550	2.400	2.550	1.904	30,567
2022-11-04	2.380	2.400	2.380	2.400	1.792	11,749
2022-11-03	2.480	2.480	2.400	2.400	1.792	12,124
2022-11-02	2.480	2.480	2.480	2.480	1.852	3,737
2022-11-01	2.480	2.480	2.480	2.480	1.852	2,100
2022-10-31	2.450	2.470	2.450	2.470	1.844	501
2022-10-28	2.300	2.300	2.300	2.300	1.717	15,560
2022-10-27	2.360	2.360	2.245	2.300	1.717	9,813
2022-10-26	2.500	2.500	2.490	2.490	1.859	6,731
2022-10-25	2.450	2.490	2.420	2.490	1.859	5,551
2022-10-24	2.420	2.450	2.420	2.450	1.829	1,339
2022-10-21	2.470	2.470	2.470	2.470	1.844	1,389
2022-10-20	2.540	2.540	2.540	2.540	1.896	0
2022-10-19	2.500	2.540	2.380	2.540	1.896	14,500
2022-10-18	2.580	2.580	2.500	2.580	1.926	2,117
2022-10-17	2.500	2.510	2.475	2.500	1.866	10,447
2022-10-14	2.390	2.450	2.340	2.450	1.829	20,652
2022-10-13	2.350	2.350	2.350	2.350	1.754	15,000
2022-10-12	2.290	2.300	2.290	2.300	1.717	1,254
2022-10-11	2.275	2.290	2.275	2.290	1.710	1,125

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.