Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.480	2.480	2.480	2.480	1.852	0
2022-07-14	2.480	2.480	2.480	2.480	1.852	12,998
2022-07-13	2.500	2.500	2.500	2.500	1.866	1,900
2022-07-12	2.900	2.910	2.480	2.480	1.852	42,497
2022-07-11	2.800	2.800	2.800	2.800	2.090	1,192
2022-07-08	2.760	2.760	2.760	2.760	2.061	0
2022-07-07	2.760	2.760	2.760	2.760	2.061	0
2022-07-06	2.790	2.810	2.760	2.760	2.061	5,308
2022-07-05	2.790	2.790	2.790	2.790	2.083	132
2022-07-04	2.760	2.780	2.760	2.780	2.076	3,510
2022-07-01	2.750	2.750	2.750	2.750	2.053	0
2022-06-30	2.750	2.750	2.750	2.750	2.053	0
2022-06-29	2.670	2.750	2.650	2.750	2.053	13,033
2022-06-28	2.780	2.780	2.660	2.660	1.986	1,553
2022-06-27	2.710	2.800	2.710	2.800	2.090	3,710
2022-06-24	2.690	2.700	2.690	2.700	2.016	2,260
2022-06-23	2.700	2.710	2.680	2.680	2.001	2,872
2022-06-22	2.650	2.700	2.650	2.700	2.016	9,374
2022-06-21	2.800	2.800	2.700	2.700	2.016	4,000
2022-06-20	2.790	2.790	2.790	2.790	2.083	344
2022-06-17	2.720	2.800	2.720	2.800	2.090	6,752
2022-06-16	2.800	2.800	2.800	2.800	2.090	0
2022-06-15	2.800	2.800	2.800	2.800	2.090	7,500
2022-06-14	2.970	2.970	2.710	2.800	2.090	24,152
2022-06-10	2.910	2.980	2.860	2.860	2.135	13,714
2022-06-09	2.990	3.000	2.990	3.000	2.240	6,995
2022-06-08	2.970	2.970	2.970	2.970	2.217	0
2022-06-07	3.040	3.040	2.960	2.970	2.217	15,640
2022-06-06	2.900	3.050	2.850	3.050	2.277	3,113
2022-06-03	2.850	3.040	2.850	3.040	2.270	3,980
2022-06-02	2.900	2.900	2.840	2.840	2.120	21,622
2022-06-01	2.890	2.900	2.850	2.850	2.128	16,825
2022-05-31	2.900	2.900	2.880	2.890	2.158	6,515
2022-05-30	3.050	3.050	3.040	3.050	2.277	1,111
2022-05-27	3.090	3.090	3.040	3.050	2.277	8,425
2022-05-26	3.000	3.000	3.000	3.000	2.240	0
2022-05-25	3.000	3.000	3.000	3.000	2.240	0
2022-05-24	3.000	3.000	3.000	3.000	2.240	1,542
2022-05-23	2.900	2.900	2.880	2.900	2.165	4,145
2022-05-20	3.115	3.115	2.880	2.880	2.150	822
2022-05-19	3.100	3.100	3.100	3.100	2.314	0
2022-05-18	3.100	3.100	3.100	3.100	2.314	0
2022-05-17	3.100	3.100	3.100	3.100	2.314	0
2022-05-16	3.100	3.100	3.100	3.100	2.314	0
2022-05-13	3.030	3.120	2.850	3.100	2.314	37,349
2022-05-12	3.145	3.145	3.000	3.000	2.240	15,402
2022-05-11	3.170	3.170	3.170	3.170	2.367	0
2022-05-10	3.050	3.170	3.050	3.170	2.367	1,413
2022-05-09	3.070	3.180	3.070	3.180	2.374	3,064
2022-05-06	3.060	3.095	3.040	3.060	2.285	5,693
2022-05-05	3.150	3.150	3.070	3.070	2.292	9,800
2022-05-04	3.170	3.170	3.170	3.170	2.367	1,779
2022-05-03	3.100	3.210	3.100	3.210	2.397	1,050
2022-05-02	3.120	3.120	3.100	3.100	2.314	7,756
2022-04-29	3.210	3.210	3.210	3.210	2.397	164
2022-04-28	3.120	3.120	3.120	3.120	2.329	0
2022-04-27	3.120	3.120	3.120	3.120	2.329	635
2022-04-26	3.150	3.250	3.120	3.120	2.329	23,785
2022-04-22	3.120	3.120	3.120	3.120	2.329	0
2022-04-21	3.110	3.120	3.110	3.120	2.329	15,691

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.