Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.700	2.700	2.700	2.700	2.700	1,272
2026-07-23	2.560	2.560	2.560	2.560	2.560	0
2026-07-22	2.560	2.560	2.560	2.560	2.560	0
2026-07-21	2.690	2.690	2.560	2.560	2.560	10,373
2026-07-20	2.680	2.700	2.680	2.700	2.700	2,670
2026-07-17	2.640	2.640	2.640	2.640	2.640	738
2026-07-16	2.610	2.640	2.610	2.640	2.640	1,133
2026-07-15	2.630	2.670	2.580	2.610	2.610	6,860
2026-07-14	2.500	2.600	2.490	2.600	2.600	21,480
2026-07-13	2.490	2.490	2.440	2.450	2.450	16,455
2026-07-10	2.470	2.500	2.470	2.500	2.500	9,765
2026-07-09	2.500	2.500	2.490	2.500	2.500	2,077
2026-07-08	2.510	2.510	2.500	2.500	2.500	1,741
2026-07-07	2.510	2.510	2.510	2.510	2.510	520
2026-07-06	2.500	2.500	2.500	2.500	2.500	0
2026-07-03	2.500	2.500	2.500	2.500	2.500	315
2026-07-02	2.550	2.550	2.500	2.500	2.500	479
2026-07-01	2.550	2.550	2.550	2.550	2.550	250
2026-06-30	2.560	2.560	2.560	2.560	2.560	292
2026-06-29	2.410	2.410	2.410	2.410	2.410	0
2026-06-26	2.460	2.470	2.400	2.410	2.410	26,106
2026-06-25	2.460	2.460	2.460	2.460	2.460	0
2026-06-24	2.510	2.510	2.460	2.460	2.460	8,432
2026-06-23	2.500	2.500	2.500	2.500	2.500	0
2026-06-22	2.510	2.510	2.500	2.500	2.500	4,687
2026-06-19	2.550	2.550	2.550	2.550	2.550	3,502
2026-06-18	2.550	2.550	2.550	2.550	2.550	105
2026-06-17	2.460	2.620	2.460	2.620	2.620	18,786
2026-06-16	2.430	2.520	2.430	2.500	2.500	3,562
2026-06-15	2.530	2.530	2.400	2.400	2.400	10,471
2026-06-12	2.500	2.590	2.480	2.560	2.560	8,061
2026-06-11	2.500	2.590	2.490	2.590	2.590	5,121
2026-06-10	2.590	2.590	2.590	2.590	2.590	1
2026-06-09	2.450	2.600	2.350	2.600	2.600	13,072
2026-06-05	2.540	2.550	2.480	2.480	2.480	16,754
2026-06-04	2.530	2.540	2.530	2.540	2.540	1,151
2026-06-03	2.500	2.500	2.500	2.500	2.500	1,432
2026-06-02	2.540	2.540	2.500	2.500	2.500	2,397
2026-06-01	2.550	2.550	2.510	2.550	2.550	6,188
2026-05-29	2.500	2.550	2.500	2.550	2.550	16,069
2026-05-28	2.550	2.550	2.460	2.500	2.500	13,046
2026-05-27	2.550	2.560	2.550	2.560	2.560	33,292
2026-05-26	2.590	2.590	2.530	2.550	2.550	35,108
2026-05-25	2.640	2.640	2.580	2.600	2.600	7,710
2026-05-22	2.660	2.660	2.640	2.640	2.640	2,875
2026-05-21	2.600	2.660	2.520	2.540	2.540	20,293
2026-05-20	2.680	2.680	2.680	2.680	2.680	370
2026-05-19	2.700	2.700	2.590	2.650	2.650	23,546
2026-05-18	2.780	2.780	2.700	2.700	2.700	4,757
2026-05-15	2.820	2.820	2.730	2.780	2.780	1,586
2026-05-14	2.910	2.940	2.800	2.800	2.800	31,755
2026-05-13	2.970	2.980	2.900	2.920	2.810	17,789
2026-05-12	2.995	3.000	2.940	2.940	2.829	32,520
2026-05-11	2.970	3.050	2.970	3.000	2.887	84,055
2026-05-08	2.960	3.000	2.960	2.990	2.877	50,057
2026-05-07	2.970	2.980	2.970	2.980	2.868	16,751
2026-05-06	2.950	2.980	2.920	2.970	2.858	28,507
2026-05-05	2.920	2.950	2.910	2.920	2.810	19,186
2026-05-04	2.910	2.910	2.910	2.910	2.800	0
2026-05-01	2.900	2.930	2.900	2.910	2.800	51,995

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.