Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.860	2.890	2.860	2.890	2.781	8,956
2026-04-29	2.870	2.870	2.840	2.860	2.752	1,496
2026-04-28	2.870	2.870	2.870	2.870	2.762	216
2026-04-27	2.810	2.890	2.810	2.875	2.767	7,146
2026-04-24	2.800	2.810	2.800	2.810	2.704	26,654
2026-04-23	2.840	2.840	2.800	2.820	2.714	2,087
2026-04-22	2.890	2.890	2.880	2.880	2.772	1,276
2026-04-21	2.910	2.990	2.780	2.780	2.675	121,257
2026-04-20	2.910	2.910	2.900	2.910	2.800	14,650
2026-04-17	2.940	2.940	2.930	2.930	2.820	10,980
2026-04-16	2.930	3.000	2.930	2.970	2.858	30,661
2026-04-15	2.890	2.890	2.890	2.890	2.781	0
2026-04-14	2.960	2.970	2.880	2.890	2.781	12,852
2026-04-13	2.860	2.860	2.840	2.840	2.733	301
2026-04-10	2.800	2.900	2.800	2.860	2.752	8,665
2026-04-09	2.770	2.770	2.660	2.680	2.579	23,095
2026-04-08	2.770	2.770	2.770	2.770	2.666	731
2026-04-07	2.800	2.820	2.720	2.730	2.627	33,401
2026-04-02	2.820	2.870	2.820	2.830	2.723	299
2026-04-01	2.800	2.815	2.800	2.815	2.709	6
2026-03-31	2.770	2.790	2.770	2.790	2.685	5
2026-03-30	2.770	2.780	2.770	2.770	2.666	10,580
2026-03-27	2.780	2.780	2.780	2.780	2.675	1
2026-03-26	2.810	2.810	2.800	2.800	2.695	1,743
2026-03-25	2.820	2.820	2.810	2.810	2.704	378
2026-03-24	2.750	2.820	2.750	2.820	2.714	3,241
2026-03-23	2.800	2.800	2.730	2.730	2.627	62,644
2026-03-20	2.800	2.800	2.800	2.800	2.695	9,001
2026-03-19	2.800	2.800	2.790	2.800	2.695	517
2026-03-18	2.800	2.800	2.790	2.800	2.695	589
2026-03-17	2.790	2.790	2.790	2.790	2.685	334
2026-03-16	2.790	2.790	2.790	2.790	2.685	3,500
2026-03-13	2.810	2.810	2.790	2.790	2.685	6,881
2026-03-12	2.810	2.810	2.810	2.810	2.704	2
2026-03-11	2.780	2.820	2.780	2.820	2.714	9,321
2026-03-10	2.810	2.810	2.780	2.780	2.675	1,036
2026-03-09	2.810	2.810	2.780	2.790	2.685	49,612
2026-03-06	2.810	2.810	2.790	2.800	2.695	1,730
2026-03-05	2.820	2.820	2.810	2.810	2.704	5,144
2026-03-04	2.820	2.820	2.820	2.820	2.714	1,500
2026-03-03	2.860	2.880	2.820	2.880	2.772	10,425
2026-03-02	2.860	2.860	2.860	2.860	2.752	0
2026-02-27	2.860	2.860	2.860	2.860	2.752	0
2026-02-26	2.860	2.860	2.860	2.860	2.752	0
2026-02-25	2.860	2.860	2.860	2.860	2.752	317
2026-02-24	2.830	2.830	2.830	2.830	2.723	11,688
2026-02-23	2.850	2.850	2.830	2.830	2.723	5,189
2026-02-20	2.840	2.840	2.830	2.830	2.723	607
2026-02-19	2.830	2.830	2.800	2.830	2.723	7,497
2026-02-18	2.830	2.830	2.800	2.810	2.704	18,618
2026-02-17	2.820	2.820	2.820	2.820	2.714	285,001
2026-02-16	2.820	2.820	2.800	2.800	2.695	5,463
2026-02-13	2.860	2.900	2.820	2.820	2.714	10,797
2026-02-12	2.870	2.880	2.820	2.880	2.772	3,643
2026-02-11	2.820	2.900	2.820	2.900	2.791	67,008
2026-02-10	2.720	2.720	2.720	2.720	2.618	306
2026-02-09	2.700	2.700	2.700	2.700	2.598	0
2026-02-06	2.710	2.710	2.700	2.700	2.598	13,693
2026-02-05	2.720	2.780	2.720	2.780	2.675	9,189
2026-02-04	2.720	2.720	2.720	2.720	2.618	3,672

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.