Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.720	2.720	2.720	2.720	2.618	367
2026-02-02	2.720	2.720	2.710	2.710	2.608	5,482
2026-01-30	2.780	2.780	2.780	2.780	2.675	100
2026-01-29	2.840	2.840	2.670	2.710	2.608	2,807
2026-01-28	2.750	2.830	2.750	2.830	2.723	2,977
2026-01-27	2.800	2.800	2.800	2.800	2.695	149
2026-01-23	2.800	2.800	2.800	2.800	2.695	0
2026-01-22	2.800	2.800	2.800	2.800	2.695	0
2026-01-21	2.850	2.850	2.800	2.800	2.695	2,305
2026-01-20	2.850	2.850	2.850	2.850	2.743	0
2026-01-19	2.810	2.850	2.810	2.850	2.743	7,296
2026-01-16	2.810	2.810	2.770	2.770	2.666	1,670
2026-01-15	2.820	2.820	2.820	2.820	2.714	7,295
2026-01-14	2.820	2.820	2.820	2.820	2.714	302
2026-01-13	2.860	2.860	2.820	2.860	2.752	485
2026-01-12	2.860	2.860	2.790	2.820	2.714	104
2026-01-09	2.860	2.860	2.860	2.860	2.752	0
2026-01-08	2.860	2.860	2.860	2.860	2.752	0
2026-01-07	2.870	2.880	2.860	2.860	2.752	5,005
2026-01-06	2.800	2.800	2.800	2.800	2.695	0
2026-01-05	2.790	2.800	2.750	2.800	2.695	6,820
2026-01-02	2.790	2.790	2.790	2.790	2.685	1
2025-12-31	2.790	2.790	2.790	2.790	2.685	0
2025-12-30	2.790	2.790	2.790	2.790	2.685	0
2025-12-29	2.790	2.790	2.790	2.790	2.685	0
2025-12-24	2.790	2.790	2.790	2.790	2.685	0
2025-12-23	2.790	2.790	2.790	2.790	2.685	2,000
2025-12-22	2.730	2.730	2.700	2.720	2.618	2,201
2025-12-19	2.780	2.780	2.720	2.730	2.627	22,610
2025-12-18	2.800	2.800	2.750	2.780	2.675	16,219
2025-12-17	2.620	2.800	2.620	2.800	2.695	22,691
2025-12-16	2.650	2.650	2.630	2.630	2.531	2,071
2025-12-15	2.650	2.650	2.640	2.640	2.541	6,128
2025-12-12	2.690	2.690	2.650	2.650	2.550	284
2025-12-11	2.690	2.690	2.650	2.690	2.589	6,297
2025-12-10	2.690	2.690	2.600	2.690	2.589	21,681
2025-12-09	2.630	2.630	2.630	2.630	2.531	0
2025-12-08	2.650	2.650	2.620	2.630	2.531	11,700
2025-12-05	2.650	2.650	2.650	2.650	2.550	0
2025-12-04	2.660	2.660	2.650	2.650	2.550	750
2025-12-03	2.660	2.660	2.650	2.650	2.550	1,256
2025-12-02	2.710	2.720	2.710	2.720	2.618	4,693
2025-12-01	2.740	2.740	2.740	2.740	2.637	1
2025-11-28	2.750	2.750	2.750	2.750	2.646	0
2025-11-27	2.750	2.750	2.750	2.750	2.646	0
2025-11-26	2.690	2.750	2.670	2.750	2.646	4,144
2025-11-25	2.770	2.780	2.750	2.750	2.646	9,919
2025-11-24	2.700	3.080	2.700	3.080	2.964	22,500
2025-11-21	2.700	2.700	2.690	2.690	2.589	2,245
2025-11-20	2.750	2.760	2.750	2.750	2.646	19,334
2025-11-19	2.760	2.780	2.750	2.755	2.651	12,259
2025-11-18	2.800	2.810	2.710	2.710	2.608	10,974
2025-11-17	2.960	2.990	2.920	2.920	2.709	34,975
2025-11-14	2.940	2.960	2.930	2.960	2.746	19,504
2025-11-13	2.930	2.940	2.910	2.910	2.700	19,892
2025-11-12	2.910	2.930	2.880	2.900	2.690	10,585
2025-11-11	2.900	2.900	2.880	2.900	2.690	7,606
2025-11-10	2.900	2.900	2.890	2.890	2.681	16,139
2025-11-07	2.930	2.930	2.900	2.910	2.700	10,025
2025-11-06	2.910	2.920	2.850	2.850	2.644	6,428

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.