Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.910	2.930	2.900	2.930	2.718	3,859
2025-11-04	2.930	2.930	2.920	2.930	2.718	520
2025-11-03	2.930	2.930	2.910	2.910	2.700	2,341
2025-10-31	2.920	2.950	2.920	2.920	2.709	13,938
2025-10-30	2.900	2.900	2.900	2.900	2.690	0
2025-10-29	2.970	2.970	2.900	2.900	2.690	26,559
2025-10-28	2.940	2.940	2.900	2.940	2.728	1,782
2025-10-27	2.940	2.990	2.940	2.940	2.728	11,619
2025-10-24	2.930	2.940	2.930	2.930	2.718	45,562
2025-10-23	2.850	2.910	2.810	2.810	2.607	11,436
2025-10-22	2.790	2.790	2.770	2.770	2.570	8,776
2025-10-21	2.780	2.810	2.750	2.810	2.607	42,229
2025-10-20	2.750	2.750	2.750	2.750	2.551	13,678
2025-10-17	2.690	2.700	2.690	2.700	2.505	15,015
2025-10-16	2.680	2.700	2.680	2.700	2.505	2,219
2025-10-15	2.700	2.700	2.700	2.700	2.505	3,485
2025-10-14	2.690	2.700	2.670	2.700	2.505	15,224
2025-10-13	2.690	2.700	2.690	2.700	2.505	4,108
2025-10-10	2.730	2.730	2.700	2.700	2.505	2,030
2025-10-09	2.720	2.780	2.720	2.780	2.579	713
2025-10-08	2.710	2.730	2.700	2.730	2.533	371
2025-10-07	2.740	2.790	2.740	2.740	2.542	908
2025-10-06	2.770	2.800	2.750	2.750	2.551	7,513
2025-10-03	2.710	2.790	2.710	2.790	2.588	3,406
2025-10-02	2.670	2.710	2.660	2.700	2.505	11,068
2025-10-01	2.790	2.790	2.630	2.630	2.440	685
2025-09-30	2.800	2.800	2.790	2.790	2.588	15,727
2025-09-29	2.780	2.780	2.780	2.780	2.579	3,500
2025-09-26	2.790	2.790	2.790	2.790	2.588	0
2025-09-25	2.790	2.790	2.790	2.790	2.588	1,988
2025-09-24	2.770	2.770	2.770	2.770	2.570	1,013
2025-09-23	2.780	2.790	2.780	2.790	2.588	5,759
2025-09-22	2.620	2.740	2.620	2.740	2.542	15,144
2025-09-19	2.590	2.590	2.590	2.590	2.403	0
2025-09-18	2.590	2.590	2.590	2.590	2.403	0
2025-09-17	2.590	2.590	2.590	2.590	2.403	0
2025-09-16	2.590	2.590	2.590	2.590	2.403	904
2025-09-15	2.560	2.560	2.560	2.560	2.375	0
2025-09-12	2.590	2.590	2.560	2.560	2.375	19,042
2025-09-11	2.750	2.750	2.580	2.580	2.394	52,860
2025-09-10	2.750	2.750	2.750	2.750	2.551	0
2025-09-09	2.750	2.750	2.750	2.750	2.551	0
2025-09-08	2.750	2.750	2.750	2.750	2.551	4,925
2025-09-05	2.700	2.750	2.700	2.750	2.551	219
2025-09-04	2.700	2.700	2.700	2.700	2.505	0
2025-09-03	2.700	2.700	2.700	2.700	2.505	2,882
2025-09-02	2.780	2.780	2.650	2.660	2.468	36,218
2025-09-01	2.710	2.710	2.660	2.660	2.468	7,969
2025-08-29	2.700	2.700	2.700	2.700	2.505	0
2025-08-28	2.770	2.770	2.700	2.700	2.505	9,004
2025-08-27	2.750	2.750	2.750	2.750	2.551	0
2025-08-26	2.750	2.750	2.750	2.750	2.551	0
2025-08-25	2.720	2.750	2.700	2.750	2.551	9,834
2025-08-22	2.720	2.730	2.720	2.720	2.523	7,491
2025-08-21	2.710	2.710	2.660	2.660	2.468	12,375
2025-08-20	2.720	2.720	2.710	2.710	2.514	3,001
2025-08-19	2.730	2.730	2.700	2.700	2.505	7,037
2025-08-18	2.720	2.740	2.720	2.720	2.523	662
2025-08-15	2.720	2.720	2.720	2.720	2.523	0
2025-08-14	2.720	2.720	2.720	2.720	2.523	2,500

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.