Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.720	2.720	2.720	2.720	2.523	2,500
2025-08-13	2.690	2.690	2.690	2.690	2.496	0
2025-08-12	2.740	2.740	2.670	2.690	2.496	13,487
2025-08-11	2.720	2.720	2.720	2.720	2.523	189
2025-08-08	2.700	2.700	2.700	2.700	2.505	0
2025-08-07	2.700	2.700	2.700	2.700	2.505	5,000
2025-08-06	2.700	2.780	2.700	2.780	2.579	39,197
2025-08-05	2.660	2.700	2.660	2.700	2.505	7,033
2025-08-04	2.690	2.690	2.660	2.660	2.468	4,109
2025-08-01	2.670	2.690	2.660	2.690	2.496	5,500
2025-07-31	2.700	2.700	2.700	2.700	2.505	1,803
2025-07-30	2.650	2.670	2.650	2.670	2.477	1,801
2025-07-29	2.630	2.630	2.630	2.630	2.440	0
2025-07-28	2.630	2.740	2.630	2.630	2.440	9,463
2025-07-25	2.630	2.650	2.600	2.650	2.459	18,982
2025-07-24	2.650	2.650	2.610	2.610	2.421	2,581
2025-07-23	2.680	2.680	2.650	2.650	2.459	8,735
2025-07-22	2.670	2.670	2.670	2.670	2.477	0
2025-07-21	2.700	2.700	2.670	2.670	2.477	341
2025-07-18	2.700	2.700	2.700	2.700	2.505	3,000
2025-07-17	2.650	2.650	2.650	2.650	2.459	0
2025-07-16	2.650	2.650	2.630	2.650	2.459	1,122
2025-07-15	2.630	2.630	2.630	2.630	2.440	0
2025-07-14	2.715	2.715	2.520	2.630	2.440	9,609
2025-07-11	2.750	2.750	2.750	2.750	2.551	185
2025-07-10	2.630	2.650	2.630	2.640	2.449	1,128
2025-07-09	2.620	2.620	2.600	2.600	2.412	2,143
2025-07-08	2.600	2.600	2.600	2.600	2.412	0
2025-07-07	2.630	2.650	2.600	2.600	2.412	9,879
2025-07-04	2.740	2.740	2.610	2.650	2.459	12,986
2025-07-03	2.720	2.720	2.720	2.720	2.523	0
2025-07-02	2.720	2.720	2.720	2.720	2.523	0
2025-07-01	2.710	2.720	2.710	2.720	2.523	9,741
2025-06-30	2.790	2.790	2.700	2.700	2.505	1,002
2025-06-27	2.700	2.790	2.620	2.790	2.588	5,704
2025-06-26	2.670	2.680	2.650	2.680	2.486	924
2025-06-25	2.620	2.620	2.620	2.620	2.431	234
2025-06-24	2.590	2.590	2.590	2.590	2.403	0
2025-06-23	2.700	2.700	2.570	2.590	2.403	51,275
2025-06-20	2.660	2.660	2.660	2.660	2.468	1,643
2025-06-19	2.640	2.650	2.600	2.600	2.412	19,587
2025-06-18	2.660	2.660	2.610	2.660	2.468	15,901
2025-06-17	2.700	2.700	2.650	2.660	2.468	10,000
2025-06-16	2.820	2.860	2.700	2.750	2.551	6,310
2025-06-13	2.790	2.850	2.790	2.820	2.616	5,405
2025-06-12	2.700	2.790	2.700	2.790	2.588	2,181
2025-06-11	2.670	2.700	2.660	2.700	2.505	5,712
2025-06-10	2.700	2.700	2.700	2.700	2.505	20,011
2025-06-06	2.700	2.700	2.700	2.700	2.505	160
2025-06-05	2.740	2.740	2.720	2.720	2.523	840
2025-06-04	2.750	2.750	2.720	2.720	2.523	4,781
2025-06-03	2.780	2.780	2.750	2.780	2.579	4,925
2025-06-02	2.780	2.780	2.780	2.780	2.579	7,100
2025-05-30	2.780	2.780	2.780	2.780	2.579	3,038
2025-05-29	2.750	2.750	2.750	2.750	2.551	0
2025-05-28	2.720	2.780	2.720	2.750	2.551	669
2025-05-27	2.700	2.700	2.700	2.700	2.505	0
2025-05-26	2.700	2.700	2.700	2.700	2.505	2,158
2025-05-23	2.740	2.740	2.700	2.700	2.505	2,517
2025-05-22	2.760	2.760	2.740	2.740	2.542	352

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.