Tamawood Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.770	2.770	2.645	2.660	2.385	24,116
2025-02-20	2.770	2.770	2.770	2.770	2.483	189
2025-02-19	2.700	2.730	2.700	2.730	2.448	7,479
2025-02-18	2.630	2.700	2.630	2.700	2.421	829
2025-02-17	2.890	2.890	2.640	2.640	2.367	13,889
2025-02-14	2.890	2.890	2.780	2.780	2.492	1,262
2025-02-13	2.990	2.990	2.990	2.990	2.681	0
2025-02-12	2.800	2.990	2.800	2.990	2.681	5,439
2025-02-11	2.760	2.800	2.760	2.800	2.510	2,330
2025-02-10	2.690	2.690	2.690	2.690	2.412	0
2025-02-07	2.690	2.690	2.690	2.690	2.412	0
2025-02-06	2.690	2.690	2.690	2.690	2.412	0
2025-02-05	2.690	2.690	2.690	2.690	2.412	0
2025-02-04	2.690	2.690	2.690	2.690	2.412	0
2025-02-03	2.700	2.715	2.690	2.690	2.412	9,007
2025-01-31	2.770	2.770	2.740	2.750	2.465	2,626
2025-01-30	2.770	2.790	2.710	2.745	2.461	10,618
2025-01-29	2.810	2.810	2.810	2.810	2.519	846
2025-01-28	2.770	2.770	2.750	2.750	2.465	16,950
2025-01-24	2.750	2.750	2.750	2.750	2.465	0
2025-01-23	2.750	2.750	2.750	2.750	2.465	0
2025-01-22	2.750	2.750	2.750	2.750	2.465	0
2025-01-21	2.770	2.770	2.750	2.750	2.465	965
2025-01-20	2.780	2.790	2.730	2.750	2.465	5,174
2025-01-17	2.730	2.790	2.730	2.780	2.492	3,913
2025-01-16	2.720	2.720	2.720	2.720	2.439	0
2025-01-15	2.720	2.720	2.720	2.720	2.439	0
2025-01-14	2.720	2.720	2.720	2.720	2.439	0
2025-01-13	2.750	2.750	2.720	2.720	2.439	1,912
2025-01-10	2.750	2.750	2.750	2.750	2.465	1
2025-01-09	2.730	2.730	2.730	2.730	2.448	0
2025-01-08	2.730	2.730	2.730	2.730	2.448	1
2025-01-07	2.700	2.720	2.700	2.720	2.439	1,396
2025-01-06	2.690	2.690	2.690	2.690	2.412	498
2025-01-03	2.660	2.685	2.660	2.680	2.403	332
2025-01-02	2.655	2.670	2.655	2.665	2.389	1,310
2024-12-31	2.620	2.620	2.620	2.620	2.349	0
2024-12-30	2.620	2.620	2.620	2.620	2.349	0
2024-12-27	2.660	2.660	2.620	2.620	2.349	3,173
2024-12-24	2.620	2.640	2.620	2.640	2.367	1,598
2024-12-23	2.670	2.670	2.620	2.620	2.349	6,697
2024-12-20	2.650	2.650	2.650	2.650	2.376	1,347
2024-12-19	2.680	2.680	2.650	2.650	2.376	17,696
2024-12-18	2.685	2.685	2.685	2.685	2.407	0
2024-12-17	2.685	2.685	2.685	2.685	2.407	0
2024-12-16	2.690	2.690	2.685	2.685	2.407	2,985
2024-12-13	2.710	2.710	2.690	2.690	2.412	2,193
2024-12-12	2.690	2.690	2.690	2.690	2.412	0
2024-12-11	2.690	2.690	2.690	2.690	2.412	960
2024-12-10	2.720	2.750	2.690	2.690	2.412	1,861
2024-12-09	2.720	2.720	2.705	2.705	2.425	1,908
2024-12-06	2.690	2.710	2.690	2.710	2.430	80
2024-12-05	2.690	2.710	2.690	2.690	2.412	207
2024-12-04	2.680	2.680	2.670	2.670	2.394	4,626
2024-12-03	2.700	2.700	2.700	2.700	2.421	0
2024-12-02	2.700	2.710	2.690	2.700	2.421	1,489
2024-11-29	2.700	2.700	2.700	2.700	2.421	12
2024-11-28	2.740	2.740	2.720	2.720	2.439	7,709
2024-11-27	2.720	2.720	2.720	2.720	2.439	1
2024-11-26	2.760	2.770	2.720	2.720	2.439	3,614

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1100 AUD
2025-11-18	0.1050 AUD
2025-05-15	0.1100 AUD
2024-11-18	0.0900 AUD
2024-05-16	0.1100 AUD
2023-11-20	0.1600 AUD
2022-11-22	0.1300 AUD
2022-02-24	0.1100 AUD
2021-08-20	0.1300 AUD
2021-03-16	0.1100 AUD
2020-08-17	0.1170 AUD
2020-04-15	0.1200 AUD
2019-03-08	0.3300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.