Tyranna Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,163 |
| 2026-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 815,555 |
| 2026-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 432,500 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-13 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,858,404 |
| 2026-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,273,832 |
| 2026-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 598 |
| 2026-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,185,470 |
| 2026-10-07 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 4,648,223 |
| 2026-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500 |
| 2026-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 125,000 |
| 2026-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-22 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 12,007,025 |
| 2026-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 48,999 |
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,756,643 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 2026-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 375,000 |
| 2026-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 328,947 |
| 2026-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,150,000 |
| 2026-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 350,000 |
| 2026-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 67,500 |
| 2026-09-07 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,500,000 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,250,000 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 770,666 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,362,144 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 439,057 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 23,178 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 18,451,790 |
| 2026-08-27 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 2,900,000 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 600,560 |
| 2026-08-21 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 168,424 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 |
| 2026-08-19 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 1,049,654 |
| 2026-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,332,015 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 389,000 |
| 2026-08-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 120,220 |
| 2026-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2026-08-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000,305 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 60,606 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 43,000 |
| 2026-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 590,000 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 45,454 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 543,684 |
| 2026-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 9,167,667 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.