Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	0
2026-07-28	0.004	0.004	0.004	0.004	0.004	125,000
2026-07-27	0.003	0.003	0.003	0.003	0.003	1,606,768
2026-07-24	0.003	0.003	0.003	0.003	0.003	303,927
2026-07-23	0.003	0.003	0.003	0.003	0.003	300,000
2026-07-22	0.003	0.003	0.003	0.003	0.003	363,068
2026-07-21	0.003	0.003	0.003	0.003	0.003	5,136,434
2026-07-20	0.003	0.003	0.003	0.003	0.003	410,300
2026-07-17	0.003	0.003	0.003	0.003	0.003	246,884
2026-07-16	0.003	0.003	0.003	0.003	0.003	0
2026-07-15	0.003	0.003	0.003	0.003	0.003	20,166,681
2026-07-14	0.003	0.003	0.003	0.003	0.003	752,007
2026-07-13	0.003	0.003	0.003	0.003	0.003	54,000
2026-07-10	0.003	0.003	0.003	0.003	0.003	1,230,000
2026-07-09	0.003	0.003	0.003	0.003	0.003	946,000
2026-07-08	0.003	0.003	0.003	0.003	0.003	4,070,000
2026-07-07	0.003	0.003	0.003	0.003	0.003	0
2026-07-06	0.003	0.003	0.003	0.003	0.003	0
2026-07-03	0.003	0.003	0.003	0.003	0.003	2,381,947
2026-07-02	0.003	0.003	0.003	0.003	0.003	363,333
2026-07-01	0.003	0.003	0.003	0.003	0.003	1,060,000
2026-06-30	0.003	0.003	0.003	0.003	0.003	7,165,514
2026-06-29	0.003	0.003	0.003	0.003	0.003	13,907,353
2026-06-26	0.003	0.003	0.003	0.003	0.003	4,152,805
2026-06-25	0.003	0.003	0.003	0.003	0.003	3,774,828
2026-06-24	0.004	0.004	0.003	0.003	0.003	544,613
2026-06-23	0.003	0.003	0.003	0.003	0.003	1,324,955
2026-06-22	0.003	0.003	0.003	0.003	0.003	2,444,802
2026-06-19	0.003	0.003	0.003	0.003	0.003	0
2026-06-18	0.003	0.003	0.003	0.003	0.003	1,365,000
2026-06-17	0.003	0.004	0.003	0.004	0.004	850,000
2026-06-16	0.003	0.003	0.003	0.003	0.003	300,000
2026-06-15	0.004	0.004	0.003	0.003	0.003	634,000
2026-06-12	0.004	0.004	0.003	0.003	0.003	2,416,744
2026-06-11	0.003	0.004	0.003	0.004	0.004	1,200,000
2026-06-10	0.003	0.003	0.003	0.003	0.003	800,000
2026-06-09	0.003	0.003	0.003	0.003	0.003	0
2026-06-05	0.003	0.003	0.003	0.003	0.003	1,700,000
2026-06-04	0.003	0.003	0.003	0.003	0.003	0
2026-06-03	0.003	0.003	0.003	0.003	0.003	2,700,000
2026-06-02	0.003	0.003	0.003	0.003	0.003	2,000,000
2026-06-01	0.003	0.003	0.003	0.003	0.003	250,000
2026-05-29	0.003	0.003	0.003	0.003	0.003	350,000
2026-05-28	0.004	0.004	0.004	0.004	0.004	1,200,000
2026-05-27	0.004	0.004	0.004	0.004	0.004	0
2026-05-26	0.004	0.004	0.004	0.004	0.004	2,840,701
2026-05-25	0.004	0.004	0.004	0.004	0.004	1,135,738
2026-05-22	0.004	0.004	0.004	0.004	0.004	342,685
2026-05-21	0.004	0.004	0.004	0.004	0.004	361,237
2026-05-20	0.004	0.004	0.004	0.004	0.004	907,018
2026-05-19	0.004	0.004	0.004	0.004	0.004	0
2026-05-18	0.004	0.004	0.004	0.004	0.004	220,000
2026-05-15	0.004	0.004	0.004	0.004	0.004	800,000
2026-05-14	0.005	0.005	0.004	0.004	0.004	1,557,788
2026-05-13	0.004	0.004	0.004	0.004	0.004	654,797
2026-05-12	0.004	0.004	0.004	0.004	0.004	200,000
2026-05-11	0.004	0.004	0.004	0.004	0.004	10,462,318
2026-05-08	0.004	0.004	0.004	0.004	0.004	537,727
2026-05-07	0.004	0.004	0.004	0.004	0.004	91,228
2026-05-06	0.003	0.003	0.003	0.003	0.003	1,514,390

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.