Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.003	0.003	0.003	0.003	500,000
2026-05-04	0.003	0.003	0.003	0.003	0.003	14,767
2026-05-01	0.003	0.003	0.003	0.003	0.003	666,400
2026-04-30	0.003	0.004	0.003	0.003	0.003	1,248,078
2026-04-29	0.003	0.003	0.003	0.003	0.003	560,000
2026-04-28	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-04-27	0.004	0.004	0.003	0.003	0.003	1,600,000
2026-04-24	0.004	0.004	0.004	0.004	0.004	878,268
2026-04-23	0.004	0.004	0.004	0.004	0.004	3,644,704
2026-04-22	0.004	0.004	0.004	0.004	0.004	0
2026-04-21	0.004	0.005	0.004	0.004	0.004	763,571
2026-04-20	0.004	0.004	0.004	0.004	0.004	523,453
2026-04-17	0.004	0.005	0.004	0.004	0.004	21,466,502
2026-04-16	0.003	0.003	0.003	0.003	0.003	139,936
2026-04-15	0.003	0.003	0.003	0.003	0.003	350,000
2026-04-14	0.003	0.003	0.003	0.003	0.003	650,000
2026-04-13	0.003	0.003	0.003	0.003	0.003	13,112,518
2026-04-10	0.003	0.003	0.003	0.003	0.003	600,000
2026-04-09	0.003	0.003	0.003	0.003	0.003	400,000
2026-04-08	0.003	0.003	0.003	0.003	0.003	4,689,669
2026-04-07	0.003	0.003	0.003	0.003	0.003	400,000
2026-04-02	0.004	0.004	0.003	0.003	0.003	1,957,717
2026-04-01	0.003	0.004	0.003	0.004	0.004	156,761
2026-03-31	0.004	0.004	0.004	0.004	0.004	6,303
2026-03-30	0.003	0.004	0.003	0.004	0.004	340,000
2026-03-27	0.003	0.003	0.003	0.003	0.003	1,100,000
2026-03-26	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-03-25	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-03-24	0.003	0.004	0.003	0.003	0.003	794,385
2026-03-23	0.004	0.004	0.003	0.004	0.004	4,071,303
2026-03-20	0.004	0.004	0.003	0.003	0.003	1,534,460
2026-03-19	0.003	0.003	0.003	0.003	0.003	1,702,311
2026-03-18	0.003	0.003	0.003	0.003	0.003	3,650,515
2026-03-17	0.003	0.003	0.003	0.003	0.003	862,001
2026-03-16	0.003	0.003	0.003	0.003	0.003	2,705,715
2026-03-13	0.003	0.003	0.003	0.003	0.003	0
2026-03-12	0.003	0.003	0.003	0.003	0.003	300,000
2026-03-11	0.003	0.004	0.003	0.003	0.003	690,014
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.004	0.004	0.004	9,492,623
2026-03-06	0.004	0.004	0.004	0.004	0.004	1,850,000
2026-03-05	0.004	0.004	0.004	0.004	0.004	2,094,118
2026-03-04	0.004	0.004	0.004	0.004	0.004	0
2026-03-03	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-03-02	0.004	0.004	0.004	0.004	0.004	39,849
2026-02-27	0.004	0.004	0.004	0.004	0.004	41,404
2026-02-26	0.004	0.004	0.004	0.004	0.004	44,877
2026-02-25	0.004	0.004	0.004	0.004	0.004	1,098,711
2026-02-24	0.004	0.004	0.004	0.004	0.004	62,258
2026-02-23	0.005	0.005	0.004	0.004	0.004	4,350,000
2026-02-20	0.004	0.005	0.004	0.005	0.005	1,034,196
2026-02-19	0.004	0.004	0.004	0.004	0.004	500,000
2026-02-18	0.004	0.004	0.004	0.004	0.004	583,333
2026-02-17	0.004	0.004	0.004	0.004	0.004	257,835
2026-02-16	0.004	0.004	0.004	0.004	0.004	373,166
2026-02-13	0.004	0.004	0.004	0.004	0.004	0
2026-02-12	0.004	0.004	0.004	0.004	0.004	0
2026-02-11	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-02-10	0.004	0.004	0.004	0.004	0.004	950,000
2026-02-09	0.004	0.004	0.004	0.004	0.004	3,000,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.