Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.004	0.004	0.004	0.004	3,000,000
2026-02-06	0.004	0.004	0.004	0.004	0.004	1,387,272
2026-02-05	0.004	0.004	0.004	0.004	0.004	984,652
2026-02-04	0.004	0.004	0.004	0.004	0.004	300,000
2026-02-03	0.004	0.004	0.004	0.004	0.004	1,031,315
2026-02-02	0.004	0.004	0.004	0.004	0.004	1,771,237
2026-01-30	0.004	0.004	0.004	0.004	0.004	6,840,000
2026-01-29	0.004	0.004	0.004	0.004	0.004	850,000
2026-01-28	0.004	0.004	0.004	0.004	0.004	500,000
2026-01-27	0.004	0.005	0.004	0.005	0.005	10,402,700
2026-01-23	0.003	0.004	0.003	0.003	0.003	360,812
2026-01-22	0.004	0.004	0.003	0.003	0.003	1,100,000
2026-01-21	0.004	0.004	0.003	0.004	0.004	721,317
2026-01-20	0.004	0.004	0.004	0.004	0.004	2,380,000
2026-01-19	0.003	0.004	0.003	0.004	0.004	2,596,847
2026-01-16	0.003	0.003	0.003	0.003	0.003	14,199
2026-01-15	0.004	0.004	0.003	0.003	0.003	755,918
2026-01-14	0.004	0.004	0.004	0.004	0.004	409,704
2026-01-13	0.004	0.004	0.004	0.004	0.004	435,000
2026-01-12	0.004	0.004	0.004	0.004	0.004	200,491
2026-01-09	0.004	0.004	0.004	0.004	0.004	3,002,704
2026-01-08	0.004	0.004	0.003	0.004	0.004	5,056,532
2026-01-07	0.004	0.004	0.004	0.004	0.004	833,500
2026-01-06	0.004	0.004	0.004	0.004	0.004	1,266,643
2026-01-05	0.004	0.005	0.004	0.004	0.004	3,496,030
2026-01-02	0.004	0.004	0.004	0.004	0.004	5,008,777
2025-12-31	0.004	0.004	0.004	0.004	0.004	375,000
2025-12-30	0.004	0.004	0.004	0.004	0.004	0
2025-12-29	0.004	0.004	0.004	0.004	0.004	2,472,229
2025-12-24	0.004	0.004	0.004	0.004	0.004	1,786,455
2025-12-23	0.004	0.004	0.004	0.004	0.004	75,000
2025-12-22	0.004	0.004	0.004	0.004	0.004	173,666
2025-12-19	0.004	0.004	0.004	0.004	0.004	29,910
2025-12-18	0.004	0.004	0.004	0.004	0.004	300,000
2025-12-17	0.004	0.004	0.004	0.004	0.004	4,308,279
2025-12-16	0.004	0.004	0.004	0.004	0.004	34,000
2025-12-15	0.004	0.004	0.004	0.004	0.004	1,544,785
2025-12-12	0.005	0.005	0.004	0.004	0.004	1,157,792
2025-12-11	0.005	0.005	0.004	0.004	0.004	3,100,021
2025-12-10	0.005	0.005	0.004	0.004	0.004	2,333,333
2025-12-09	0.005	0.005	0.005	0.005	0.005	1,004,910
2025-12-08	0.005	0.005	0.005	0.005	0.005	90,000
2025-12-05	0.005	0.005	0.005	0.005	0.005	3,600,128
2025-12-04	0.005	0.005	0.004	0.005	0.005	2,274,534
2025-12-03	0.005	0.005	0.005	0.005	0.005	2,750,000
2025-12-02	0.004	0.005	0.004	0.005	0.005	1,706,240
2025-12-01	0.004	0.004	0.004	0.004	0.004	0
2025-11-28	0.004	0.004	0.004	0.004	0.004	1,102,500
2025-11-27	0.004	0.004	0.004	0.004	0.004	100,000
2025-11-26	0.004	0.004	0.004	0.004	0.004	0
2025-11-25	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-11-24	0.004	0.004	0.004	0.004	0.004	697,999
2025-11-21	0.005	0.005	0.004	0.004	0.004	1,426,352
2025-11-20	0.004	0.004	0.004	0.004	0.004	36,000
2025-11-19	0.004	0.004	0.004	0.004	0.004	35,644
2025-11-18	0.004	0.005	0.004	0.004	0.004	1,357,383
2025-11-17	0.004	0.004	0.004	0.004	0.004	0
2025-11-14	0.004	0.004	0.004	0.004	0.004	2,563,416
2025-11-13	0.004	0.004	0.004	0.004	0.004	200,000
2025-11-12	0.004	0.004	0.004	0.004	0.004	1,000,000

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.