Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	192,833
2025-11-10	0.005	0.005	0.005	0.005	0.005	31,615,301
2025-11-07	0.006	0.006	0.006	0.006	0.006	192,833
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,800,000
2025-11-05	0.005	0.005	0.004	0.005	0.005	3,216,105
2025-11-04	0.005	0.005	0.005	0.005	0.005	114,211
2025-11-03	0.005	0.006	0.005	0.005	0.005	657,805
2025-10-31	0.005	0.005	0.005	0.005	0.005	638,492
2025-10-30	0.005	0.005	0.005	0.005	0.005	1,055,371
2025-10-29	0.005	0.006	0.005	0.005	0.005	4,368,166
2025-10-28	0.005	0.006	0.005	0.005	0.005	3,969,504
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	173,373
2025-10-23	0.006	0.006	0.005	0.005	0.005	25,737,336
2025-10-22	0.005	0.006	0.005	0.006	0.006	1,625,711
2025-10-21	0.005	0.005	0.005	0.005	0.005	210,000
2025-10-20	0.006	0.006	0.006	0.006	0.006	1,138,353
2025-10-17	0.006	0.006	0.005	0.006	0.006	218,376
2025-10-16	0.005	0.006	0.005	0.006	0.006	1,036,619
2025-10-15	0.006	0.006	0.006	0.006	0.006	768,515
2025-10-14	0.005	0.006	0.005	0.005	0.005	3,480,000
2025-10-13	0.005	0.006	0.005	0.006	0.006	1,130,246
2025-10-10	0.006	0.006	0.006	0.006	0.006	261,925
2025-10-09	0.006	0.006	0.006	0.006	0.006	16,163,336
2025-10-08	0.006	0.006	0.006	0.006	0.006	14,405,481
2025-10-07	0.006	0.006	0.006	0.006	0.006	11,236,842
2025-10-06	0.006	0.006	0.005	0.006	0.006	1,056,792
2025-10-03	0.006	0.006	0.006	0.006	0.006	7,542,617
2025-10-02	0.006	0.006	0.005	0.006	0.006	2,676,877
2025-10-01	0.005	0.006	0.005	0.006	0.006	3,975,077
2025-09-30	0.005	0.005	0.005	0.005	0.005	19,465,127
2025-09-29	0.005	0.005	0.004	0.005	0.005	19,192,592
2025-09-26	0.005	0.005	0.005	0.005	0.005	2,149,362
2025-09-25	0.003	0.005	0.003	0.005	0.005	31,903,730
2025-09-24	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-09-23	0.004	0.004	0.003	0.003	0.003	1,450,503
2025-09-22	0.004	0.004	0.003	0.004	0.004	2,442,392
2025-09-19	0.003	0.003	0.003	0.003	0.003	51,292
2025-09-18	0.004	0.004	0.004	0.004	0.004	0
2025-09-17	0.004	0.004	0.004	0.004	0.004	390,000
2025-09-16	0.003	0.003	0.003	0.003	0.003	375,000
2025-09-15	0.003	0.003	0.003	0.003	0.003	0
2025-09-12	0.003	0.003	0.003	0.003	0.003	0
2025-09-11	0.003	0.003	0.003	0.003	0.003	0
2025-09-10	0.003	0.003	0.003	0.003	0.003	55,000
2025-09-09	0.003	0.003	0.003	0.003	0.003	0
2025-09-08	0.003	0.003	0.003	0.003	0.003	2,645,240
2025-09-05	0.003	0.003	0.003	0.003	0.003	0
2025-09-04	0.004	0.004	0.003	0.003	0.003	4,031,627
2025-09-03	0.004	0.004	0.003	0.003	0.003	2,015,176
2025-09-02	0.003	0.004	0.003	0.004	0.004	588,839
2025-09-01	0.004	0.004	0.003	0.003	0.003	1,906,435
2025-08-29	0.004	0.004	0.004	0.004	0.004	49,340,236
2025-08-28	0.004	0.004	0.004	0.004	0.004	23,408,681
2025-08-27	0.003	0.003	0.003	0.003	0.003	750,000
2025-08-26	0.003	0.003	0.003	0.003	0.003	0
2025-08-25	0.003	0.003	0.003	0.003	0.003	0
2025-08-22	0.003	0.003	0.003	0.003	0.003	1,500,000
2025-08-21	0.003	0.003	0.003	0.003	0.003	57,000
2025-08-20	0.003	0.003	0.003	0.003	0.003	66,055

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.