Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.004	0.003	0.004	0.004	4,724,434
2025-08-18	0.003	0.003	0.003	0.003	0.003	0
2025-08-15	0.003	0.003	0.003	0.003	0.003	100,000
2025-08-14	0.004	0.004	0.004	0.004	0.004	250,076
2025-08-13	0.003	0.003	0.003	0.003	0.003	598,384
2025-08-12	0.004	0.004	0.003	0.004	0.004	987,709
2025-08-11	0.003	0.003	0.003	0.003	0.003	852,769
2025-08-08	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-08-07	0.004	0.004	0.003	0.004	0.004	270,894
2025-08-06	0.004	0.004	0.004	0.004	0.004	200,000
2025-08-05	0.004	0.004	0.004	0.004	0.004	0
2025-08-04	0.004	0.004	0.004	0.004	0.004	190,410
2025-08-01	0.004	0.004	0.004	0.004	0.004	4,995,832
2025-07-31	0.004	0.004	0.004	0.004	0.004	863
2025-07-30	0.004	0.004	0.004	0.004	0.004	227,750
2025-07-29	0.003	0.003	0.003	0.003	0.003	0
2025-07-28	0.003	0.003	0.003	0.003	0.003	35,046
2025-07-25	0.004	0.004	0.003	0.003	0.003	2,019,991
2025-07-24	0.003	0.003	0.003	0.003	0.003	0
2025-07-23	0.003	0.003	0.003	0.003	0.003	0
2025-07-22	0.003	0.003	0.003	0.003	0.003	0
2025-07-21	0.003	0.003	0.003	0.003	0.003	342,061
2025-07-18	0.003	0.003	0.003	0.003	0.003	79,120
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.003	0.004	0.003	0.004	0.004	650,000
2025-07-15	0.004	0.004	0.003	0.004	0.004	292,000
2025-07-14	0.004	0.004	0.003	0.004	0.004	3,091,275
2025-07-11	0.004	0.004	0.004	0.004	0.004	3,087,682
2025-07-10	0.004	0.004	0.003	0.004	0.004	2,601,734
2025-07-09	0.003	0.004	0.003	0.004	0.004	610,000
2025-07-08	0.003	0.003	0.003	0.003	0.003	552,638
2025-07-07	0.003	0.003	0.003	0.003	0.003	50,000
2025-07-04	0.003	0.003	0.003	0.003	0.003	298,478
2025-07-03	0.003	0.003	0.003	0.003	0.003	90,000
2025-07-02	0.003	0.003	0.003	0.003	0.003	150,000
2025-07-01	0.003	0.003	0.003	0.003	0.003	6,989,104
2025-06-30	0.004	0.004	0.003	0.003	0.003	1,489,126
2025-06-27	0.003	0.004	0.003	0.004	0.004	449,950
2025-06-26	0.004	0.004	0.004	0.004	0.004	8,684,709
2025-06-25	0.004	0.004	0.004	0.004	0.004	735,490
2025-06-24	0.004	0.004	0.004	0.004	0.004	1,451,214
2025-06-23	0.005	0.005	0.004	0.004	0.004	488,908
2025-06-20	0.005	0.005	0.005	0.005	0.005	0
2025-06-19	0.005	0.005	0.005	0.005	0.005	1,000,079
2025-06-18	0.005	0.005	0.005	0.005	0.005	1,461,477
2025-06-17	0.005	0.005	0.005	0.005	0.005	590,979
2025-06-16	0.005	0.005	0.005	0.005	0.005	558,167
2025-06-13	0.005	0.006	0.005	0.006	0.006	5,834,620
2025-06-12	0.005	0.005	0.005	0.005	0.005	3,500,081
2025-06-11	0.004	0.005	0.004	0.005	0.005	2,119,997
2025-06-10	0.004	0.005	0.004	0.005	0.005	4,336,020
2025-06-06	0.003	0.004	0.003	0.004	0.004	5,581,662
2025-06-05	0.004	0.004	0.004	0.004	0.004	0
2025-06-04	0.004	0.004	0.003	0.004	0.004	2,433,212
2025-06-03	0.004	0.004	0.003	0.004	0.004	2,483,000
2025-06-02	0.004	0.004	0.003	0.003	0.003	901,582
2025-05-30	0.004	0.004	0.004	0.004	0.004	101
2025-05-29	0.004	0.004	0.004	0.004	0.004	385,000
2025-05-28	0.004	0.004	0.004	0.004	0.004	990,755
2025-05-27	0.003	0.003	0.003	0.003	0.003	57,308

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.