Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.003	0.004	0.003	0.004	0.004	110,744
2025-05-23	0.003	0.004	0.003	0.003	0.003	1,840,113
2025-05-22	0.003	0.003	0.003	0.003	0.003	22,572
2025-05-21	0.004	0.004	0.003	0.004	0.004	2,201,567
2025-05-20	0.004	0.004	0.004	0.004	0.004	650,000
2025-05-19	0.004	0.005	0.004	0.005	0.005	1,434,999
2025-05-16	0.004	0.005	0.004	0.005	0.005	40,130,929
2025-05-15	0.004	0.004	0.004	0.004	0.004	687,186
2025-05-14	0.004	0.004	0.004	0.004	0.004	1,306,120
2025-05-13	0.005	0.005	0.005	0.005	0.005	0
2025-05-12	0.004	0.005	0.004	0.005	0.005	1,157,211
2025-05-09	0.004	0.004	0.004	0.004	0.004	480,868
2025-05-08	0.005	0.005	0.004	0.004	0.004	423,560
2025-05-07	0.004	0.005	0.004	0.005	0.005	3,984,948
2025-05-06	0.004	0.004	0.004	0.004	0.004	10,429,743
2025-05-05	0.004	0.004	0.004	0.004	0.004	530,000
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.004	0.005	0.004	0.005	0.005	870,000
2025-04-30	0.004	0.004	0.004	0.004	0.004	8,899,870
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.005	0.005	0.005	0.005	0.005	0
2025-04-24	0.005	0.005	0.005	0.005	0.005	802,752
2025-04-23	0.005	0.005	0.005	0.005	0.005	120,000
2025-04-22	0.005	0.005	0.005	0.005	0.005	2,005,003
2025-04-17	0.005	0.005	0.005	0.005	0.005	2,000,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	1,767,239
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	200,000
2025-04-11	0.005	0.005	0.005	0.005	0.005	22,387
2025-04-10	0.006	0.006	0.005	0.005	0.005	66,157
2025-04-09	0.005	0.006	0.005	0.006	0.006	891,420
2025-04-08	0.005	0.005	0.005	0.005	0.005	1,359,979
2025-04-07	0.005	0.005	0.005	0.005	0.005	950,000
2025-04-04	0.006	0.006	0.005	0.006	0.006	6,237,713
2025-04-03	0.006	0.006	0.006	0.006	0.006	22
2025-04-02	0.005	0.006	0.005	0.006	0.006	515,259
2025-04-01	0.007	0.007	0.007	0.007	0.007	200,000
2025-03-31	0.006	0.006	0.006	0.006	0.006	2,954,888
2025-03-28	0.006	0.006	0.006	0.006	0.006	1,150,000
2025-03-27	0.007	0.007	0.007	0.007	0.007	17
2025-03-26	0.007	0.007	0.007	0.007	0.007	10,515
2025-03-25	0.006	0.007	0.006	0.007	0.007	1,579,700
2025-03-24	0.005	0.006	0.005	0.006	0.006	1,730,888
2025-03-21	0.006	0.006	0.006	0.006	0.006	1,350,500
2025-03-20	0.007	0.007	0.005	0.007	0.007	739,022
2025-03-19	0.006	0.007	0.006	0.007	0.007	1,931,800
2025-03-18	0.006	0.007	0.006	0.007	0.007	2,422,159
2025-03-17	0.006	0.006	0.006	0.006	0.006	83,333
2025-03-14	0.005	0.005	0.005	0.005	0.005	2,921,112
2025-03-13	0.005	0.006	0.005	0.005	0.005	584,309
2025-03-12	0.005	0.005	0.005	0.005	0.005	16,500
2025-03-11	0.005	0.005	0.005	0.005	0.005	35,888
2025-03-10	0.005	0.005	0.005	0.005	0.005	44,656
2025-03-07	0.006	0.007	0.006	0.007	0.007	800,972
2025-03-06	0.006	0.007	0.006	0.007	0.007	9,646,968
2025-03-05	0.006	0.006	0.006	0.006	0.006	8,391,795
2025-03-04	0.006	0.006	0.006	0.006	0.006	1,043,636
2025-03-03	0.007	0.007	0.006	0.007	0.007	123,661
2025-02-28	0.006	0.007	0.006	0.007	0.007	5,599,888
2025-02-27	0.006	0.006	0.006	0.006	0.006	450,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.