Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.006	0.006	0.006	0.006	107,249
2025-02-25	0.006	0.007	0.006	0.007	0.007	6,699,373
2025-02-24	0.007	0.007	0.006	0.006	0.006	1,161,926
2025-02-21	0.006	0.007	0.006	0.007	0.007	1,151,113
2025-02-20	0.005	0.005	0.005	0.005	0.005	575
2025-02-19	0.006	0.006	0.005	0.005	0.005	404,225
2025-02-18	0.006	0.007	0.006	0.006	0.006	3,188,061
2025-02-17	0.006	0.007	0.006	0.006	0.006	3,709,972
2025-02-14	0.005	0.006	0.005	0.005	0.005	2,786,258
2025-02-13	0.005	0.005	0.005	0.005	0.005	16,968,852
2025-02-12	0.005	0.005	0.005	0.005	0.005	206,608
2025-02-11	0.004	0.004	0.004	0.004	0.004	431,730
2025-02-10	0.004	0.004	0.004	0.004	0.004	704,500
2025-02-07	0.004	0.004	0.004	0.004	0.004	3,532,631
2025-02-06	0.004	0.004	0.004	0.004	0.004	1,573,060
2025-02-05	0.003	0.005	0.003	0.005	0.005	2,099,299
2025-02-04	0.004	0.004	0.004	0.004	0.004	73,000
2025-02-03	0.004	0.004	0.004	0.004	0.004	1,265,000
2025-01-31	0.004	0.004	0.004	0.004	0.004	4,784,317
2025-01-30	0.004	0.004	0.004	0.004	0.004	400,000
2025-01-29	0.003	0.004	0.003	0.004	0.004	505,756
2025-01-28	0.004	0.004	0.004	0.004	0.004	0
2025-01-24	0.004	0.004	0.004	0.004	0.004	708,762
2025-01-23	0.004	0.004	0.004	0.004	0.004	0
2025-01-22	0.004	0.004	0.004	0.004	0.004	872,016
2025-01-21	0.004	0.004	0.004	0.004	0.004	533,095
2025-01-20	0.004	0.004	0.004	0.004	0.004	8,442
2025-01-17	0.004	0.004	0.003	0.004	0.004	11,403,268
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.004	0.004	0.004	0.004	4,326,072
2025-01-13	0.005	0.005	0.005	0.005	0.005	0
2025-01-10	0.005	0.005	0.005	0.005	0.005	1,472,009
2025-01-09	0.004	0.004	0.004	0.004	0.004	5,500,000
2025-01-08	0.004	0.004	0.004	0.004	0.004	2,520,000
2025-01-07	0.005	0.005	0.004	0.004	0.004	317,798
2025-01-06	0.005	0.005	0.005	0.005	0.005	0
2025-01-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-02	0.005	0.005	0.005	0.005	0.005	1,750,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	100,000
2024-12-30	0.004	0.005	0.004	0.005	0.005	490,000
2024-12-27	0.004	0.004	0.004	0.004	0.004	0
2024-12-24	0.004	0.004	0.004	0.004	0.004	3,679,827
2024-12-23	0.003	0.003	0.003	0.003	0.003	32,000
2024-12-20	0.003	0.004	0.003	0.004	0.004	207,052
2024-12-19	0.004	0.004	0.004	0.004	0.004	350,037
2024-12-18	0.003	0.003	0.003	0.003	0.003	10,705
2024-12-17	0.003	0.003	0.003	0.003	0.003	0
2024-12-16	0.003	0.003	0.003	0.003	0.003	294,888
2024-12-13	0.003	0.004	0.003	0.003	0.003	533,957
2024-12-12	0.004	0.004	0.003	0.003	0.003	144,160
2024-12-11	0.003	0.004	0.003	0.004	0.004	2,182,239
2024-12-10	0.003	0.004	0.003	0.003	0.003	2,839,190
2024-12-09	0.003	0.004	0.003	0.004	0.004	5,195,037
2024-12-06	0.003	0.003	0.003	0.003	0.003	137,120
2024-12-05	0.003	0.003	0.003	0.003	0.003	540,699
2024-12-04	0.003	0.003	0.003	0.003	0.003	75,000
2024-12-03	0.003	0.003	0.003	0.003	0.003	257,497
2024-12-02	0.004	0.004	0.004	0.004	0.004	0
2024-11-29	0.003	0.004	0.003	0.004	0.004	2,374,235

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.