Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.018	0.017	0.018	0.018	429,782
2026-10-20	0.017	0.017	0.017	0.017	0.017	514,791
2026-10-19	0.018	0.018	0.018	0.018	0.018	12,564
2026-10-16	0.017	0.017	0.017	0.017	0.017	141,717
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	19,901
2026-10-12	0.018	0.018	0.018	0.018	0.018	153,459
2026-10-09	0.018	0.018	0.018	0.018	0.018	96,333
2026-10-08	0.018	0.018	0.018	0.018	0.018	0
2026-10-07	0.018	0.018	0.018	0.018	0.018	0
2026-10-06	0.018	0.018	0.018	0.018	0.018	1,346,509
2026-10-05	0.019	0.019	0.019	0.019	0.019	223,959
2026-10-02	0.019	0.019	0.019	0.019	0.019	0
2026-10-01	0.019	0.019	0.019	0.019	0.019	21,033
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	11
2026-09-28	0.019	0.019	0.019	0.019	0.019	33,579
2026-09-25	0.018	0.018	0.018	0.018	0.018	0
2026-09-24	0.018	0.018	0.018	0.018	0.018	941,590
2026-09-23	0.019	0.019	0.019	0.019	0.019	87,307
2026-09-22	0.018	0.018	0.018	0.018	0.018	0
2026-09-21	0.019	0.019	0.018	0.018	0.018	849,543
2026-09-18	0.019	0.019	0.019	0.019	0.019	112,972
2026-09-17	0.019	0.019	0.019	0.019	0.019	0
2026-09-16	0.020	0.020	0.019	0.019	0.019	378,997
2026-09-15	0.021	0.021	0.021	0.021	0.021	0
2026-09-14	0.018	0.021	0.018	0.021	0.021	2,172,709
2026-09-11	0.021	0.021	0.021	0.021	0.021	0
2026-09-10	0.021	0.021	0.021	0.021	0.021	0
2026-09-09	0.023	0.023	0.023	0.023	0.023	170,402
2026-09-08	0.023	0.023	0.023	0.023	0.023	29,598
2026-09-07	0.022	0.022	0.022	0.022	0.022	0
2026-09-04	0.022	0.022	0.022	0.022	0.022	0
2026-09-03	0.024	0.024	0.022	0.022	0.022	40,582
2026-09-02	0.025	0.025	0.025	0.025	0.025	0
2026-09-01	0.025	0.025	0.025	0.025	0.025	9,996
2026-08-31	0.021	0.021	0.021	0.021	0.021	0
2026-08-28	0.021	0.021	0.021	0.021	0.021	0
2026-08-27	0.021	0.021	0.021	0.021	0.021	8,000
2026-08-26	0.022	0.022	0.022	0.022	0.022	50,000
2026-08-25	0.023	0.023	0.023	0.023	0.023	0
2026-08-24	0.023	0.023	0.023	0.023	0.023	0
2026-08-21	0.023	0.023	0.023	0.023	0.023	0
2026-08-20	0.023	0.023	0.023	0.023	0.023	0
2026-08-19	0.023	0.023	0.023	0.023	0.023	0
2026-08-18	0.023	0.023	0.023	0.023	0.023	109,197
2026-08-17	0.023	0.025	0.023	0.024	0.024	249,816
2026-08-14	0.022	0.022	0.022	0.022	0.022	0
2026-08-13	0.022	0.022	0.022	0.022	0.022	150,000
2026-08-12	0.021	0.024	0.021	0.024	0.024	314,193
2026-08-11	0.021	0.021	0.021	0.021	0.021	0
2026-08-10	0.021	0.021	0.021	0.021	0.021	305,536
2026-08-07	0.020	0.020	0.020	0.020	0.020	0
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.021	0.021	0.020	0.020	0.020	925,000
2026-08-03	0.022	0.022	0.022	0.022	0.022	0
2026-07-31	0.022	0.022	0.022	0.022	0.022	88,809
2026-07-30	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.