Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	0
2026-07-28	0.019	0.019	0.019	0.019	0.019	0
2026-07-27	0.019	0.019	0.019	0.019	0.019	6,111
2026-07-24	0.019	0.019	0.019	0.019	0.019	750
2026-07-23	0.020	0.020	0.019	0.019	0.019	1,355,460
2026-07-22	0.020	0.020	0.020	0.020	0.020	50,241
2026-07-21	0.019	0.019	0.019	0.019	0.019	161,142
2026-07-20	0.020	0.020	0.020	0.020	0.020	0
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	1,007,118
2026-07-13	0.021	0.021	0.021	0.021	0.021	0
2026-07-10	0.021	0.021	0.021	0.021	0.021	22,000
2026-07-09	0.021	0.021	0.021	0.021	0.021	163,000
2026-07-08	0.020	0.020	0.020	0.020	0.020	3,109
2026-07-07	0.021	0.021	0.021	0.021	0.021	0
2026-07-06	0.021	0.021	0.021	0.021	0.021	0
2026-07-03	0.021	0.021	0.021	0.021	0.021	0
2026-07-02	0.021	0.021	0.021	0.021	0.021	0
2026-07-01	0.021	0.021	0.021	0.021	0.021	0
2026-06-30	0.020	0.021	0.019	0.021	0.021	109,508
2026-06-29	0.023	0.023	0.021	0.021	0.021	1,855,049
2026-06-26	0.023	0.023	0.023	0.023	0.023	7,000
2026-06-25	0.024	0.026	0.024	0.026	0.026	89,000
2026-06-24	0.022	0.022	0.022	0.022	0.022	3,663
2026-06-23	0.020	0.020	0.020	0.020	0.020	0
2026-06-22	0.020	0.020	0.020	0.020	0.020	0
2026-06-19	0.021	0.021	0.020	0.020	0.020	135,222
2026-06-18	0.021	0.021	0.020	0.020	0.020	271,600
2026-06-17	0.021	0.021	0.021	0.021	0.021	16,847
2026-06-16	0.020	0.025	0.020	0.022	0.022	1,493,449
2026-06-15	0.019	0.019	0.019	0.019	0.019	160,596
2026-06-12	0.019	0.019	0.019	0.019	0.019	358,982
2026-06-11	0.018	0.018	0.016	0.016	0.016	2,077,461
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	535,242
2026-06-05	0.021	0.021	0.020	0.020	0.020	244,749
2026-06-04	0.021	0.021	0.021	0.021	0.021	280,705
2026-06-03	0.021	0.021	0.021	0.021	0.021	215,500
2026-06-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-01	0.021	0.024	0.020	0.020	0.020	521,106
2026-05-29	0.021	0.022	0.021	0.021	0.021	120,930
2026-05-28	0.021	0.021	0.021	0.021	0.021	198,152
2026-05-27	0.021	0.021	0.021	0.021	0.021	401,252
2026-05-26	0.022	0.022	0.022	0.022	0.022	829,408
2026-05-25	0.023	0.023	0.023	0.023	0.023	0
2026-05-22	0.023	0.023	0.021	0.023	0.023	800,000
2026-05-21	0.022	0.022	0.020	0.020	0.020	814,722
2026-05-20	0.023	0.023	0.022	0.022	0.022	229,175
2026-05-19	0.023	0.023	0.023	0.023	0.023	0
2026-05-18	0.023	0.023	0.023	0.023	0.023	201,303
2026-05-15	0.023	0.024	0.023	0.024	0.024	26,874
2026-05-14	0.023	0.023	0.022	0.022	0.022	548,497
2026-05-13	0.023	0.023	0.023	0.023	0.023	516,222
2026-05-12	0.023	0.023	0.023	0.023	0.023	373,265
2026-05-11	0.023	0.023	0.022	0.022	0.022	81,704
2026-05-08	0.023	0.023	0.023	0.023	0.023	86,956
2026-05-07	0.023	0.023	0.022	0.022	0.022	704,295
2026-05-06	0.023	0.023	0.023	0.023	0.023	503,291

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.