Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.023	0.023	0.023	0.023	0.023	161,011
2026-05-04	0.023	0.023	0.022	0.022	0.022	1,030,000
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.025	0.025	0.025	155,000
2026-04-29	0.026	0.026	0.025	0.025	0.025	340,564
2026-04-28	0.025	0.025	0.025	0.025	0.025	100,000
2026-04-27	0.027	0.027	0.027	0.027	0.027	0
2026-04-24	0.026	0.028	0.026	0.027	0.027	2,263,535
2026-04-23	0.031	0.031	0.029	0.029	0.029	864,323
2026-04-22	0.031	0.031	0.031	0.031	0.031	0
2026-04-21	0.030	0.031	0.030	0.031	0.031	100,000
2026-04-20	0.029	0.029	0.029	0.029	0.029	50,000
2026-04-17	0.028	0.028	0.028	0.028	0.028	6,643
2026-04-16	0.028	0.028	0.026	0.026	0.026	93,306
2026-04-15	0.028	0.029	0.028	0.029	0.029	24,806
2026-04-14	0.030	0.030	0.029	0.029	0.029	56,669
2026-04-13	0.030	0.036	0.030	0.036	0.036	398,581
2026-04-10	0.030	0.030	0.030	0.030	0.030	0
2026-04-09	0.032	0.032	0.030	0.030	0.030	150,000
2026-04-08	0.031	0.031	0.031	0.031	0.031	0
2026-04-07	0.031	0.031	0.031	0.031	0.031	282,334
2026-04-02	0.032	0.032	0.032	0.032	0.032	100,000
2026-04-01	0.032	0.032	0.032	0.032	0.032	150,000
2026-03-31	0.032	0.032	0.032	0.032	0.032	53,238
2026-03-30	0.035	0.035	0.028	0.034	0.034	164,036
2026-03-27	0.031	0.032	0.031	0.031	0.031	835,399
2026-03-26	0.031	0.031	0.031	0.031	0.031	0
2026-03-25	0.031	0.033	0.031	0.031	0.031	174,687
2026-03-24	0.030	0.032	0.030	0.032	0.032	367,163
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.030	0.030	0.030	0.030	0.030	0
2026-03-19	0.030	0.030	0.030	0.030	0.030	0
2026-03-18	0.030	0.030	0.030	0.030	0.030	0
2026-03-17	0.030	0.030	0.030	0.030	0.030	300,000
2026-03-16	0.030	0.030	0.030	0.030	0.030	33,334
2026-03-13	0.026	0.026	0.026	0.026	0.026	0
2026-03-12	0.027	0.027	0.026	0.026	0.026	316,170
2026-03-11	0.027	0.027	0.027	0.027	0.027	0
2026-03-10	0.029	0.029	0.027	0.027	0.027	412,182
2026-03-09	0.027	0.029	0.027	0.029	0.029	316,999
2026-03-06	0.031	0.031	0.031	0.031	0.031	0
2026-03-05	0.031	0.031	0.031	0.031	0.031	0
2026-03-04	0.031	0.031	0.031	0.031	0.031	64,206
2026-03-03	0.034	0.034	0.034	0.034	0.034	72,400
2026-03-02	0.032	0.034	0.032	0.034	0.034	219,000
2026-02-27	0.032	0.032	0.032	0.032	0.032	177,133
2026-02-26	0.027	0.027	0.025	0.027	0.027	1,044,110
2026-02-25	0.027	0.027	0.027	0.027	0.027	0
2026-02-24	0.029	0.029	0.027	0.027	0.027	1,023,379
2026-02-23	0.032	0.032	0.030	0.030	0.030	126,000
2026-02-20	0.030	0.030	0.030	0.030	0.030	0
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-18	0.031	0.031	0.030	0.030	0.030	1,200,000
2026-02-17	0.031	0.031	0.031	0.031	0.031	172,413
2026-02-16	0.029	0.030	0.029	0.030	0.030	926,950
2026-02-13	0.030	0.030	0.029	0.030	0.030	674,382
2026-02-12	0.030	0.030	0.030	0.030	0.030	0
2026-02-11	0.030	0.030	0.030	0.030	0.030	200,000
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.032	0.032	0.030	0.030	0.030	1,062,089

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.