Terramin Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.040	0.040	0.037	0.037	0.037	143,051
2025-11-07	0.036	0.036	0.036	0.036	0.036	306
2025-11-06	0.040	0.040	0.033	0.033	0.033	62,563
2025-11-05	0.039	0.039	0.039	0.039	0.039	13,000
2025-11-04	0.042	0.042	0.040	0.040	0.040	60,078
2025-11-03	0.040	0.040	0.040	0.040	0.040	0
2025-10-31	0.045	0.045	0.039	0.040	0.040	381,228
2025-10-30	0.039	0.045	0.039	0.045	0.045	220,241
2025-10-29	0.046	0.046	0.044	0.044	0.044	222,990
2025-10-28	0.047	0.047	0.047	0.047	0.047	8,621
2025-10-27	0.050	0.050	0.050	0.050	0.050	109,450
2025-10-24	0.050	0.050	0.050	0.050	0.050	289,888
2025-10-23	0.050	0.050	0.050	0.050	0.050	170,550
2025-10-22	0.051	0.051	0.050	0.050	0.050	513,384
2025-10-21	0.047	0.047	0.047	0.047	0.047	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.