Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.325	0.330	0.307	0.315	2.019	6,961,483
2024-08-30	0.320	0.340	0.320	0.340	2.180	8,785,373
2024-08-29	0.340	0.345	0.315	0.320	2.051	11,686,142
2024-08-28	0.360	0.375	0.360	0.365	2.340	3,667,217
2024-08-27	0.355	0.365	0.345	0.360	2.308	4,404,974
2024-08-26	0.360	0.365	0.352	0.360	2.308	1,764,594
2024-08-23	0.360	0.365	0.350	0.350	2.244	1,586,429
2024-08-22	0.375	0.375	0.362	0.370	2.372	1,271,197
2024-08-21	0.370	0.375	0.357	0.370	2.372	3,708,871
2024-08-20	0.360	0.370	0.352	0.365	2.340	2,905,774
2024-08-19	0.360	0.365	0.350	0.355	2.276	2,872,289
2024-08-16	0.355	0.360	0.347	0.350	2.244	8,360,261
2024-08-15	0.360	0.360	0.340	0.345	2.212	2,674,811
2024-08-14	0.370	0.372	0.355	0.355	2.276	2,474,009
2024-08-13	0.360	0.370	0.355	0.360	2.308	5,271,519
2024-08-12	0.355	0.360	0.337	0.345	2.212	6,695,742
2024-08-09	0.360	0.365	0.352	0.355	2.276	4,093,329
2024-08-08	0.340	0.355	0.335	0.345	2.212	18,676,630
2024-08-07	0.335	0.342	0.330	0.335	2.148	66,564,524
2024-08-06	0.350	0.355	0.337	0.345	2.212	5,776,409
2024-08-05	0.350	0.365	0.347	0.360	2.308	4,754,631
2024-08-02	0.365	0.365	0.345	0.360	2.308	7,763,952
2024-08-01	0.395	0.395	0.365	0.370	2.372	4,520,126
2024-07-31	0.390	0.395	0.380	0.390	2.500	4,042,546
2024-07-30	0.375	0.385	0.365	0.380	2.436	3,440,606
2024-07-29	0.390	0.392	0.375	0.380	2.436	1,982,095
2024-07-26	0.390	0.397	0.367	0.375	2.404	5,639,999
2024-07-25	0.405	0.410	0.390	0.395	2.532	3,545,451
2024-07-24	0.395	0.417	0.390	0.415	2.660	2,661,816
2024-07-23	0.400	0.407	0.390	0.390	2.500	2,658,088
2024-07-22	0.395	0.410	0.395	0.400	2.564	2,269,538
2024-07-19	0.400	0.412	0.395	0.405	2.596	2,207,211
2024-07-18	0.415	0.425	0.407	0.415	2.660	5,254,168
2024-07-17	0.435	0.435	0.420	0.420	2.693	3,964,263
2024-07-16	0.420	0.425	0.412	0.420	2.693	3,489,812
2024-07-15	0.420	0.425	0.410	0.420	2.693	2,945,652
2024-07-12	0.435	0.435	0.415	0.425	2.725	4,141,543
2024-07-11	0.415	0.425	0.415	0.420	2.693	2,788,221
2024-07-10	0.400	0.415	0.395	0.410	2.628	5,478,176
2024-07-09	0.400	0.405	0.395	0.400	2.564	4,263,475
2024-07-08	0.385	0.410	0.385	0.395	2.532	6,374,897
2024-07-05	0.370	0.380	0.370	0.375	2.404	2,303,860
2024-07-04	0.385	0.392	0.367	0.370	2.372	4,539,049
2024-07-03	0.370	0.380	0.365	0.370	2.372	2,242,451
2024-07-02	0.370	0.377	0.365	0.370	2.372	4,380,632
2024-07-01	0.360	0.380	0.357	0.370	2.372	4,303,060
2024-06-28	0.370	0.377	0.360	0.360	2.308	4,135,703
2024-06-27	0.370	0.375	0.350	0.370	2.372	7,556,788
2024-06-26	0.390	0.392	0.367	0.370	2.372	6,110,468
2024-06-25	0.400	0.400	0.375	0.385	2.468	7,860,532
2024-06-24	0.420	0.420	0.405	0.410	2.628	5,047,775
2024-06-21	0.425	0.430	0.405	0.420	2.693	20,817,308
2024-06-20	0.435	0.440	0.405	0.410	2.628	12,683,809
2024-06-19	0.445	0.450	0.430	0.445	2.853	3,626,046
2024-06-18	0.440	0.460	0.440	0.450	2.885	2,946,555
2024-06-17	0.450	0.472	0.445	0.455	2.917	4,862,055
2024-06-14	0.440	0.445	0.430	0.445	2.853	2,667,057
2024-06-13	0.445	0.450	0.430	0.440	2.821	3,671,218
2024-06-12	0.430	0.440	0.420	0.435	2.789	2,193,509
2024-06-11	0.425	0.440	0.415	0.440	2.821	6,356,769

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.