Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.465	0.470	0.440	0.440	2.821	6,678,537
2024-06-06	0.445	0.455	0.435	0.455	2.917	2,156,408
2024-06-05	0.420	0.435	0.415	0.435	2.789	2,730,468
2024-06-04	0.425	0.432	0.420	0.430	2.757	1,538,651
2024-06-03	0.450	0.455	0.420	0.425	2.725	2,193,054
2024-05-31	0.440	0.450	0.425	0.450	2.885	4,414,272
2024-05-30	0.440	0.450	0.425	0.435	2.789	1,988,946
2024-05-29	0.450	0.452	0.432	0.440	2.821	2,785,695
2024-05-28	0.460	0.465	0.440	0.440	2.821	1,364,204
2024-05-27	0.455	0.457	0.447	0.455	2.917	2,931,286
2024-05-24	0.440	0.452	0.440	0.450	2.885	1,310,291
2024-05-23	0.470	0.470	0.452	0.455	2.917	2,584,703
2024-05-22	0.490	0.495	0.475	0.480	3.077	1,304,666
2024-05-21	0.480	0.495	0.480	0.490	3.141	2,815,060
2024-05-20	0.485	0.487	0.475	0.475	3.045	1,371,209
2024-05-17	0.485	0.490	0.470	0.470	3.013	1,698,637
2024-05-16	0.480	0.490	0.475	0.490	3.141	2,422,888
2024-05-15	0.470	0.475	0.465	0.470	3.013	1,806,777
2024-05-14	0.465	0.475	0.455	0.475	3.045	2,007,763
2024-05-13	0.460	0.475	0.457	0.465	2.981	1,989,695
2024-05-10	0.450	0.460	0.447	0.460	2.949	1,721,115
2024-05-09	0.450	0.450	0.440	0.445	2.853	1,414,847
2024-05-08	0.440	0.450	0.432	0.450	2.885	2,102,535
2024-05-07	0.435	0.440	0.430	0.440	2.821	1,381,089
2024-05-06	0.425	0.430	0.417	0.430	2.757	1,981,222
2024-05-03	0.430	0.435	0.420	0.425	2.725	4,877,037
2024-05-02	0.425	0.435	0.425	0.430	2.757	6,150,012
2024-05-01	0.435	0.435	0.415	0.415	2.660	2,459,288
2024-04-30	0.450	0.455	0.445	0.450	2.885	2,156,234
2024-04-29	0.445	0.455	0.437	0.450	2.885	2,161,442
2024-04-26	0.440	0.447	0.430	0.440	2.821	2,541,956
2024-04-24	0.435	0.440	0.425	0.430	2.757	2,051,142
2024-04-23	0.420	0.425	0.405	0.425	2.725	3,140,411
2024-04-22	0.440	0.445	0.425	0.435	2.789	1,586,714
2024-04-19	0.430	0.450	0.422	0.430	2.757	2,723,477
2024-04-18	0.425	0.440	0.425	0.430	2.757	2,041,638
2024-04-17	0.430	0.440	0.425	0.430	2.757	3,090,360
2024-04-16	0.425	0.427	0.417	0.425	2.725	2,909,806
2024-04-15	0.420	0.425	0.410	0.425	2.725	5,152,734
2024-04-12	0.415	0.435	0.415	0.430	2.757	6,046,701
2024-04-11	0.400	0.415	0.395	0.405	2.596	2,671,206
2024-04-10	0.415	0.415	0.395	0.410	2.628	2,859,700
2024-04-09	0.390	0.415	0.390	0.410	2.628	4,442,474
2024-04-08	0.400	0.400	0.387	0.390	2.500	3,861,523
2024-04-05	0.380	0.390	0.375	0.385	2.468	1,455,171
2024-04-04	0.400	0.400	0.385	0.385	2.468	1,698,855
2024-04-03	0.400	0.407	0.380	0.390	2.500	2,897,206
2024-04-02	0.385	0.395	0.375	0.395	2.532	2,760,592
2024-03-28	0.370	0.385	0.370	0.380	2.436	2,524,897
2024-03-27	0.365	0.370	0.357	0.365	2.340	1,029,175
2024-03-26	0.360	0.372	0.360	0.365	2.340	1,856,765
2024-03-25	0.355	0.365	0.355	0.365	2.340	1,151,712
2024-03-22	0.355	0.360	0.352	0.360	2.308	1,497,558
2024-03-21	0.350	0.365	0.342	0.355	2.276	2,579,743
2024-03-20	0.345	0.350	0.332	0.335	2.148	1,224,059
2024-03-19	0.355	0.357	0.345	0.350	2.244	1,009,105
2024-03-18	0.365	0.365	0.350	0.350	2.244	1,613,195
2024-03-15	0.365	0.375	0.350	0.365	2.340	22,132,584
2024-03-14	0.355	0.375	0.350	0.365	2.340	2,761,848
2024-03-13	0.345	0.350	0.340	0.350	2.244	1,494,127

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.