Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.345	0.350	0.340	0.350	2.244	1,494,127
2024-03-12	0.350	0.355	0.340	0.350	2.244	1,227,253
2024-03-11	0.360	0.360	0.340	0.345	2.212	2,353,355
2024-03-08	0.360	0.365	0.355	0.360	2.308	2,210,718
2024-03-07	0.360	0.360	0.350	0.360	2.308	3,461,812
2024-03-06	0.355	0.360	0.350	0.360	2.308	3,950,720
2024-03-05	0.340	0.360	0.340	0.355	2.276	5,618,639
2024-03-04	0.330	0.342	0.325	0.340	2.180	5,009,668
2024-03-01	0.330	0.332	0.320	0.320	2.051	1,539,554
2024-02-29	0.320	0.330	0.315	0.330	2.116	4,535,644
2024-02-28	0.310	0.325	0.310	0.325	2.083	3,346,789
2024-02-27	0.310	0.317	0.310	0.315	2.019	1,570,195
2024-02-26	0.310	0.322	0.305	0.315	2.019	1,601,509
2024-02-23	0.300	0.312	0.300	0.310	1.987	1,333,117
2024-02-22	0.295	0.307	0.295	0.300	1.923	1,182,020
2024-02-21	0.295	0.302	0.292	0.295	1.891	1,297,358
2024-02-20	0.290	0.305	0.290	0.300	1.923	1,770,943
2024-02-19	0.300	0.305	0.285	0.285	1.827	1,720,185
2024-02-16	0.310	0.317	0.300	0.300	1.923	1,658,448
2024-02-15	0.305	0.312	0.302	0.310	1.987	1,066,525
2024-02-14	0.310	0.315	0.305	0.305	1.955	1,886,080
2024-02-13	0.320	0.322	0.315	0.315	2.019	1,855,134
2024-02-12	0.320	0.325	0.312	0.315	2.019	1,417,905
2024-02-09	0.330	0.330	0.317	0.320	2.051	2,655,665
2024-02-08	0.320	0.332	0.315	0.330	2.116	2,178,935
2024-02-07	0.325	0.330	0.310	0.320	2.051	2,484,148
2024-02-06	0.335	0.335	0.320	0.325	2.083	4,462,401
2024-02-05	0.320	0.345	0.310	0.340	2.180	4,494,422
2024-02-02	0.330	0.332	0.325	0.330	2.116	2,106,908
2024-02-01	0.320	0.330	0.312	0.330	2.116	1,738,143
2024-01-31	0.325	0.330	0.310	0.315	2.019	1,614,506
2024-01-30	0.330	0.332	0.320	0.330	2.116	1,608,823
2024-01-29	0.325	0.332	0.310	0.330	2.116	3,294,371
2024-01-25	0.310	0.330	0.310	0.325	2.083	1,163,339
2024-01-24	0.300	0.310	0.297	0.310	1.987	1,066,077
2024-01-23	0.295	0.302	0.295	0.295	1.891	846,826
2024-01-22	0.290	0.305	0.290	0.295	1.891	721,599
2024-01-19	0.290	0.300	0.290	0.295	1.891	1,812,955
2024-01-18	0.280	0.295	0.280	0.290	1.859	1,023,442
2024-01-17	0.280	0.285	0.270	0.285	1.827	1,933,382
2024-01-16	0.285	0.290	0.280	0.285	1.827	578,715
2024-01-15	0.285	0.295	0.285	0.285	1.827	932,102
2024-01-12	0.300	0.300	0.285	0.285	1.827	1,094,479
2024-01-11	0.290	0.305	0.285	0.300	1.923	1,293,055
2024-01-10	0.290	0.290	0.282	0.290	1.859	1,181,509
2024-01-09	0.290	0.300	0.290	0.290	1.859	874,402
2024-01-08	0.290	0.300	0.290	0.290	1.859	1,542,865
2024-01-05	0.290	0.297	0.280	0.280	1.795	1,431,490
2024-01-04	0.295	0.300	0.280	0.290	1.859	2,795,856
2024-01-03	0.305	0.310	0.295	0.300	1.923	744,968
2024-01-02	0.310	0.310	0.295	0.310	1.987	1,446,710
2023-12-29	0.310	0.315	0.300	0.310	1.987	1,012,312
2023-12-28	0.315	0.320	0.307	0.315	2.019	1,015,123
2023-12-27	0.305	0.317	0.302	0.315	2.019	588,560
2023-12-22	0.320	0.325	0.295	0.300	1.923	2,388,591
2023-12-21	0.325	0.330	0.310	0.315	2.019	1,799,632
2023-12-20	0.315	0.330	0.315	0.330	2.116	1,930,323
2023-12-19	0.325	0.335	0.305	0.310	1.987	3,241,074
2023-12-18	0.325	0.330	0.315	0.325	2.083	2,330,512
2023-12-15	0.360	0.360	0.330	0.330	2.116	32,305,060

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.