Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.355	0.365	0.355	0.355	2.276	3,254,305
2023-12-13	0.345	0.355	0.340	0.340	2.180	1,980,402
2023-12-12	0.360	0.375	0.350	0.350	2.244	8,944,239
2023-12-11	0.360	0.375	0.352	0.365	2.340	9,192,049
2023-12-08	0.365	0.365	0.350	0.365	2.340	1,764,402
2023-12-07	0.360	0.365	0.355	0.360	2.308	2,326,112
2023-12-06	0.360	0.365	0.355	0.365	2.340	2,078,185
2023-12-05	0.370	0.370	0.350	0.360	2.308	2,169,080
2023-12-04	0.370	0.380	0.360	0.380	2.436	4,609,478
2023-12-01	0.355	0.370	0.347	0.360	2.308	3,348,189
2023-11-30	0.350	0.360	0.340	0.350	2.244	14,948,414
2023-11-29	0.350	0.355	0.332	0.350	2.244	3,482,089
2023-11-28	0.335	0.347	0.335	0.345	2.212	2,921,898
2023-11-27	0.335	0.335	0.325	0.335	2.148	3,167,394
2023-11-24	0.325	0.332	0.322	0.330	2.116	1,457,164
2023-11-23	0.320	0.330	0.315	0.325	2.083	1,687,669
2023-11-22	0.330	0.332	0.320	0.320	2.051	1,443,245
2023-11-21	0.325	0.330	0.317	0.325	2.083	1,216,304
2023-11-20	0.330	0.335	0.320	0.325	2.083	1,371,145
2023-11-17	0.335	0.337	0.327	0.330	2.116	1,357,144
2023-11-16	0.335	0.335	0.320	0.330	2.116	1,473,369
2023-11-15	0.340	0.340	0.330	0.335	2.148	2,367,628
2023-11-14	0.335	0.340	0.320	0.335	2.148	2,267,532
2023-11-13	0.335	0.335	0.320	0.330	2.116	1,711,220
2023-11-10	0.315	0.335	0.315	0.335	2.148	1,676,306
2023-11-09	0.325	0.335	0.320	0.320	2.051	1,781,480
2023-11-08	0.330	0.340	0.325	0.335	2.148	1,497,445
2023-11-07	0.330	0.340	0.327	0.335	2.148	1,379,608
2023-11-06	0.300	0.332	0.300	0.330	2.116	2,574,857
2023-11-03	0.305	0.305	0.290	0.305	1.955	1,317,144
2023-11-02	0.305	0.310	0.302	0.305	1.955	765,721
2023-11-01	0.320	0.320	0.300	0.310	1.987	1,095,338
2023-10-31	0.320	0.320	0.310	0.320	2.051	1,727,755
2023-10-30	0.315	0.322	0.310	0.315	2.019	1,004,402
2023-10-27	0.315	0.327	0.310	0.320	2.051	2,088,854
2023-10-26	0.310	0.320	0.305	0.315	2.019	1,904,178
2023-10-25	0.295	0.315	0.290	0.310	1.987	1,731,326
2023-10-24	0.295	0.297	0.277	0.295	1.891	2,438,788
2023-10-23	0.310	0.310	0.295	0.300	1.923	1,364,818
2023-10-20	0.320	0.325	0.305	0.310	1.987	2,128,125
2023-10-19	0.320	0.330	0.310	0.325	2.083	2,706,702
2023-10-18	0.315	0.320	0.300	0.320	2.051	1,666,902
2023-10-17	0.315	0.320	0.305	0.315	2.019	1,518,275
2023-10-16	0.315	0.325	0.310	0.315	2.019	1,802,137
2023-10-13	0.305	0.310	0.300	0.300	1.923	558,542
2023-10-12	0.305	0.310	0.300	0.310	1.987	1,404,151
2023-10-11	0.310	0.310	0.295	0.305	1.955	1,079,121
2023-10-10	0.320	0.320	0.300	0.310	1.987	1,987,686
2023-10-09	0.295	0.325	0.295	0.310	1.987	3,395,089
2023-10-06	0.265	0.300	0.262	0.295	1.891	2,892,408
2023-10-05	0.260	0.265	0.260	0.265	1.699	274,637
2023-10-04	0.255	0.270	0.255	0.260	1.667	1,272,776
2023-10-03	0.265	0.265	0.255	0.265	1.699	1,001,208
2023-10-02	0.260	0.275	0.255	0.270	1.731	885,427
2023-09-29	0.260	0.265	0.257	0.265	1.699	1,186,721
2023-09-28	0.265	0.267	0.255	0.260	1.667	3,915,695
2023-09-27	0.275	0.275	0.265	0.275	1.763	1,663,717
2023-09-26	0.270	0.280	0.267	0.280	1.795	1,492,362
2023-09-25	0.270	0.275	0.260	0.275	1.763	1,562,832
2023-09-22	0.255	0.270	0.250	0.270	1.731	746,496

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.