Vault Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.980 | 5.030 | 4.800 | 4.850 | 4.850 | 4,061,935 |
| 2026-07-23 | 5.100 | 5.230 | 5.080 | 5.080 | 5.080 | 4,660,004 |
| 2026-07-22 | 4.900 | 5.100 | 4.870 | 5.060 | 5.060 | 6,862,617 |
| 2026-07-21 | 4.680 | 4.840 | 4.590 | 4.820 | 4.820 | 8,108,155 |
| 2026-07-20 | 4.600 | 4.780 | 4.530 | 4.600 | 4.600 | 5,606,388 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.