Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	0.415	0.425	0.410	0.415	2.660	2,371,846
2022-04-12	0.395	0.420	0.395	0.410	2.628	1,467,551
2022-04-11	0.390	0.405	0.387	0.400	2.564	2,245,735
2022-04-08	0.380	0.390	0.375	0.385	2.468	341,519
2022-04-07	0.375	0.377	0.365	0.370	2.372	575,440
2022-04-06	0.390	0.390	0.365	0.370	2.372	1,387,750
2022-04-05	0.380	0.395	0.370	0.395	2.532	1,554,046
2022-04-04	0.375	0.387	0.372	0.375	2.404	1,365,801
2022-04-01	0.370	0.385	0.370	0.375	2.404	622,965
2022-03-31	0.370	0.375	0.367	0.375	2.404	479,188
2022-03-30	0.365	0.372	0.360	0.365	2.340	841,096
2022-03-29	0.375	0.375	0.365	0.370	2.372	1,417,785
2022-03-28	0.380	0.385	0.367	0.375	2.404	962,855
2022-03-25	0.370	0.385	0.367	0.385	2.468	546,227
2022-03-24	0.390	0.392	0.365	0.365	2.340	963,025
2022-03-23	0.375	0.390	0.370	0.390	2.500	1,670,648
2022-03-22	0.350	0.380	0.350	0.375	2.404	1,034,061
2022-03-21	0.370	0.380	0.355	0.355	2.276	1,018,290
2022-03-18	0.375	0.375	0.360	0.370	2.372	3,130,097
2022-03-17	0.370	0.380	0.360	0.365	2.340	1,202,131
2022-03-16	0.365	0.375	0.362	0.370	2.372	1,282,711
2022-03-15	0.380	0.380	0.360	0.370	2.372	1,275,732
2022-03-14	0.395	0.405	0.375	0.385	2.468	2,940,409
2022-03-11	0.380	0.400	0.375	0.390	2.500	2,597,775
2022-03-10	0.370	0.382	0.365	0.375	2.404	2,110,197
2022-03-09	0.350	0.380	0.350	0.375	2.404	2,436,994
2022-03-08	0.335	0.350	0.330	0.350	2.244	1,451,134
2022-03-07	0.330	0.335	0.320	0.330	2.116	865,198
2022-03-04	0.315	0.320	0.310	0.320	2.051	366,130
2022-03-03	0.305	0.330	0.302	0.330	2.116	1,464,088
2022-03-02	0.315	0.320	0.295	0.295	1.891	1,967,557
2022-03-01	0.310	0.310	0.300	0.310	1.987	565,741
2022-02-28	0.325	0.330	0.290	0.305	1.955	1,359,435
2022-02-25	0.330	0.330	0.305	0.315	2.019	1,012,690
2022-02-24	0.320	0.330	0.310	0.330	2.116	2,555,715
2022-02-23	0.300	0.320	0.300	0.320	2.051	511,695
2022-02-22	0.305	0.315	0.300	0.305	1.955	463,395
2022-02-21	0.315	0.315	0.300	0.300	1.923	679,278
2022-02-18	0.315	0.320	0.310	0.315	2.019	1,225,967
2022-02-17	0.310	0.315	0.300	0.305	1.955	854,984
2022-02-16	0.300	0.310	0.290	0.310	1.987	606,878
2022-02-15	0.315	0.320	0.295	0.305	1.955	1,096,278
2022-02-14	0.295	0.320	0.295	0.310	1.987	2,287,131
2022-02-11	0.295	0.300	0.285	0.285	1.827	766,038
2022-02-10	0.295	0.300	0.290	0.300	1.923	518,082
2022-02-09	0.285	0.300	0.285	0.300	1.923	1,434,803
2022-02-08	0.285	0.290	0.275	0.285	1.827	953,410
2022-02-07	0.280	0.285	0.270	0.275	1.763	579,544
2022-02-04	0.280	0.290	0.275	0.290	1.859	341,628
2022-02-03	0.285	0.290	0.272	0.285	1.827	619,356
2022-02-02	0.275	0.285	0.275	0.275	1.763	638,350
2022-02-01	0.265	0.280	0.260	0.280	1.795	508,874
2022-01-31	0.260	0.270	0.257	0.270	1.731	556,602
2022-01-28	0.250	0.260	0.242	0.260	1.667	1,173,320
2022-01-27	0.270	0.270	0.250	0.250	1.603	828,737
2022-01-25	0.275	0.280	0.255	0.270	1.731	906,817
2022-01-24	0.280	0.280	0.270	0.270	1.731	576,193
2022-01-21	0.290	0.290	0.280	0.280	1.795	495,661
2022-01-20	0.280	0.295	0.280	0.295	1.891	958,131
2022-01-19	0.280	0.280	0.272	0.275	1.763	362,868

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.