Vault Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 0.270 | 0.275 | 0.265 | 0.275 | 1.763 | 538,617 |
| 2021-10-20 | 0.275 | 0.277 | 0.265 | 0.265 | 1.699 | 464,342 |
| 2021-10-19 | 0.280 | 0.280 | 0.265 | 0.265 | 1.699 | 551,584 |
| 2021-10-18 | 0.275 | 0.282 | 0.270 | 0.280 | 1.795 | 521,948 |
| 2021-10-15 | 0.270 | 0.285 | 0.267 | 0.285 | 1.827 | 945,021 |
| 2021-10-14 | 0.270 | 0.280 | 0.260 | 0.270 | 1.731 | 1,219,660 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.