Vault Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.670 | 4.680 | 4.470 | 4.520 | 4.520 | 2,928,543 |
| 2026-04-30 | 4.570 | 4.610 | 4.470 | 4.490 | 4.490 | 4,682,045 |
| 2026-04-29 | 4.610 | 4.740 | 4.590 | 4.720 | 4.720 | 5,169,075 |
| 2026-04-28 | 4.700 | 4.720 | 4.620 | 4.650 | 4.650 | 3,014,357 |
| 2026-04-27 | 4.700 | 4.810 | 4.690 | 4.790 | 4.790 | 2,099,586 |
| 2026-04-24 | 4.940 | 4.950 | 4.720 | 4.740 | 4.740 | 3,998,185 |
| 2026-04-23 | 4.980 | 5.095 | 4.830 | 4.990 | 4.990 | 6,999,425 |
| 2026-04-22 | 4.650 | 4.900 | 4.650 | 4.880 | 4.880 | 4,251,671 |
| 2026-04-21 | 4.710 | 4.760 | 4.660 | 4.740 | 4.740 | 4,088,210 |
| 2026-04-20 | 4.570 | 4.800 | 4.540 | 4.710 | 4.710 | 3,881,031 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.