Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.710	0.725	0.702	0.715	4.584	3,331,303
2025-11-05	0.695	0.700	0.675	0.695	4.455	3,936,802
2025-11-04	0.720	0.720	0.700	0.710	4.552	7,095,969
2025-11-03	0.720	0.730	0.705	0.725	4.648	4,052,408
2025-10-31	0.710	0.735	0.710	0.730	4.680	5,174,208
2025-10-30	0.695	0.705	0.690	0.690	4.423	5,183,008
2025-10-29	0.695	0.710	0.685	0.710	4.552	4,453,800
2025-10-28	0.675	0.690	0.665	0.690	4.423	7,118,572
2025-10-27	0.725	0.730	0.707	0.725	4.648	5,018,074
2025-10-24	0.720	0.725	0.705	0.715	4.584	7,246,920
2025-10-23	0.680	0.722	0.675	0.710	4.552	5,696,163
2025-10-22	0.700	0.700	0.665	0.695	4.455	7,112,028
2025-10-21	0.775	0.775	0.755	0.765	4.904	4,265,840
2025-10-20	0.750	0.755	0.735	0.750	4.808	6,930,325
2025-10-17	0.790	0.795	0.765	0.785	5.032	10,886,953
2025-10-16	0.740	0.770	0.735	0.765	4.904	6,427,320
2025-10-15	0.720	0.740	0.710	0.730	4.680	6,425,004
2025-10-14	0.700	0.725	0.692	0.710	4.552	8,890,149
2025-10-13	0.695	0.715	0.685	0.685	4.391	7,379,642
2025-10-10	0.695	0.700	0.680	0.685	4.391	5,494,282
2025-10-09	0.730	0.732	0.710	0.720	4.616	5,380,499
2025-10-08	0.730	0.732	0.705	0.730	4.680	9,482,069
2025-10-07	0.720	0.742	0.720	0.740	4.744	7,314,523
2025-10-06	0.685	0.725	0.685	0.715	4.584	6,721,773
2025-10-03	0.670	0.685	0.665	0.685	4.391	3,797,401
2025-10-02	0.665	0.695	0.665	0.685	4.391	7,049,634
2025-10-01	0.660	0.670	0.645	0.665	4.263	7,495,631
2025-09-30	0.670	0.672	0.652	0.660	4.231	8,349,669
2025-09-29	0.665	0.670	0.650	0.670	4.295	5,787,828
2025-09-26	0.630	0.655	0.625	0.655	4.199	5,418,991
2025-09-25	0.640	0.655	0.635	0.635	4.071	9,901,243
2025-09-24	0.640	0.660	0.635	0.660	4.231	7,374,314
2025-09-23	0.680	0.690	0.640	0.660	4.231	19,345,922
2025-09-22	0.670	0.710	0.670	0.690	4.423	10,739,257
2025-09-19	0.670	0.680	0.660	0.660	4.231	49,312,000
2025-09-18	0.650	0.665	0.640	0.660	4.231	6,669,634
2025-09-17	0.660	0.660	0.640	0.650	4.167	8,522,822
2025-09-16	0.655	0.665	0.645	0.655	4.199	9,335,082
2025-09-15	0.640	0.655	0.632	0.645	4.135	8,189,246
2025-09-12	0.650	0.660	0.645	0.660	4.231	8,923,722
2025-09-11	0.650	0.660	0.640	0.645	4.135	10,089,856
2025-09-10	0.610	0.640	0.605	0.635	4.071	9,722,855
2025-09-09	0.605	0.630	0.602	0.625	4.007	8,887,490
2025-09-08	0.610	0.620	0.597	0.600	3.846	9,027,264
2025-09-05	0.575	0.605	0.565	0.600	3.846	7,575,660
2025-09-04	0.580	0.587	0.560	0.570	3.654	8,313,640
2025-09-03	0.585	0.585	0.565	0.570	3.654	8,768,458
2025-09-02	0.565	0.575	0.560	0.565	3.622	6,007,054
2025-09-01	0.545	0.575	0.542	0.570	3.654	8,679,246
2025-08-29	0.535	0.537	0.522	0.535	3.430	5,850,609
2025-08-28	0.530	0.532	0.520	0.530	3.398	6,117,120
2025-08-27	0.530	0.532	0.520	0.530	3.398	13,076,148
2025-08-26	0.500	0.520	0.490	0.520	3.334	7,820,937
2025-08-25	0.500	0.515	0.490	0.495	3.173	9,512,743
2025-08-22	0.480	0.500	0.475	0.495	3.173	10,383,800
2025-08-21	0.450	0.480	0.447	0.470	3.013	14,383,523
2025-08-20	0.410	0.420	0.400	0.420	2.693	4,332,328
2025-08-19	0.425	0.430	0.420	0.420	2.693	1,914,449
2025-08-18	0.435	0.442	0.422	0.425	2.725	3,777,631
2025-08-15	0.425	0.440	0.420	0.430	2.757	3,778,546

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.