Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.430	0.440	0.420	0.425	2.725	6,459,755
2025-08-13	0.420	0.430	0.417	0.425	2.725	2,373,802
2025-08-12	0.415	0.420	0.410	0.420	2.693	2,545,863
2025-08-11	0.415	0.420	0.410	0.420	2.693	3,382,106
2025-08-08	0.435	0.440	0.420	0.430	2.757	6,036,856
2025-08-07	0.410	0.425	0.407	0.420	2.693	5,030,666
2025-08-06	0.405	0.415	0.405	0.405	2.596	5,392,748
2025-08-05	0.400	0.405	0.395	0.400	2.564	4,519,705
2025-08-04	0.385	0.400	0.375	0.395	2.532	5,370,652
2025-08-01	0.370	0.375	0.367	0.370	2.372	6,267,108
2025-07-31	0.365	0.375	0.360	0.365	2.340	5,070,149
2025-07-30	0.375	0.380	0.367	0.375	2.404	8,633,557
2025-07-29	0.375	0.380	0.362	0.380	2.436	4,890,760
2025-07-28	0.390	0.397	0.380	0.380	2.436	3,672,695
2025-07-25	0.400	0.405	0.395	0.395	2.532	4,442,532
2025-07-24	0.400	0.410	0.392	0.405	2.596	4,828,768
2025-07-23	0.420	0.420	0.402	0.405	2.596	4,504,575
2025-07-22	0.400	0.425	0.400	0.410	2.628	4,670,422
2025-07-21	0.400	0.400	0.390	0.395	2.532	2,283,348
2025-07-18	0.395	0.402	0.392	0.395	2.532	4,488,194
2025-07-17	0.405	0.405	0.390	0.395	2.532	6,175,766
2025-07-16	0.390	0.410	0.390	0.395	2.532	2,800,988
2025-07-15	0.395	0.405	0.392	0.405	2.596	2,556,969
2025-07-14	0.400	0.405	0.395	0.400	2.564	3,450,514
2025-07-11	0.405	0.405	0.390	0.390	2.500	2,381,166
2025-07-10	0.395	0.405	0.395	0.395	2.532	3,158,644
2025-07-09	0.405	0.415	0.390	0.390	2.500	4,844,592
2025-07-08	0.400	0.425	0.395	0.415	2.660	7,042,517
2025-07-07	0.405	0.405	0.385	0.385	2.468	3,966,760
2025-07-04	0.410	0.410	0.400	0.405	2.596	2,870,900
2025-07-03	0.415	0.420	0.395	0.405	2.596	8,017,925
2025-07-02	0.425	0.430	0.415	0.420	2.693	4,454,072
2025-07-01	0.425	0.430	0.420	0.420	2.693	3,979,334
2025-06-30	0.405	0.420	0.400	0.420	2.693	6,579,148
2025-06-27	0.410	0.420	0.400	0.405	2.596	9,888,271
2025-06-26	0.390	0.407	0.390	0.405	2.596	5,650,554
2025-06-25	0.400	0.400	0.385	0.395	2.532	4,849,665
2025-06-24	0.410	0.412	0.395	0.400	2.564	7,490,954
2025-06-23	0.410	0.420	0.402	0.410	2.628	5,321,790
2025-06-20	0.410	0.420	0.407	0.410	2.628	9,632,077
2025-06-19	0.405	0.410	0.400	0.410	2.628	4,641,551
2025-06-18	0.425	0.425	0.405	0.415	2.660	4,754,800
2025-06-17	0.425	0.427	0.420	0.425	2.725	2,531,763
2025-06-16	0.450	0.450	0.420	0.425	2.725	6,901,817
2025-06-13	0.440	0.450	0.435	0.440	2.821	11,206,430
2025-06-12	0.425	0.435	0.417	0.430	2.757	10,629,017
2025-06-11	0.410	0.420	0.405	0.415	2.660	5,390,942
2025-06-10	0.440	0.445	0.410	0.420	2.693	10,297,254
2025-06-06	0.455	0.455	0.435	0.440	2.821	5,922,005
2025-06-05	0.465	0.470	0.445	0.450	2.885	6,803,003
2025-06-04	0.450	0.470	0.440	0.465	2.981	6,710,123
2025-06-03	0.475	0.480	0.445	0.450	2.885	10,106,155
2025-06-02	0.455	0.465	0.450	0.455	2.917	4,688,985
2025-05-30	0.435	0.452	0.432	0.450	2.885	5,086,758
2025-05-29	0.430	0.440	0.425	0.435	2.789	6,305,267
2025-05-28	0.455	0.455	0.435	0.440	2.821	4,988,658
2025-05-27	0.465	0.475	0.450	0.455	2.917	5,426,239
2025-05-26	0.460	0.472	0.450	0.465	2.981	5,280,688
2025-05-23	0.440	0.455	0.440	0.450	2.885	3,769,492
2025-05-22	0.440	0.455	0.440	0.450	2.885	4,304,843

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.