Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.440	0.445	0.427	0.435	2.789	5,434,356
2025-05-20	0.430	0.432	0.417	0.425	2.725	4,118,209
2025-05-19	0.425	0.437	0.422	0.430	2.757	4,354,866
2025-05-16	0.435	0.435	0.417	0.420	2.693	3,681,497
2025-05-15	0.420	0.422	0.410	0.415	2.660	5,984,579
2025-05-14	0.425	0.430	0.420	0.430	2.757	4,221,195
2025-05-13	0.425	0.430	0.405	0.430	2.757	7,944,620
2025-05-12	0.460	0.460	0.440	0.445	2.853	5,354,058
2025-05-09	0.475	0.475	0.452	0.470	3.013	7,405,490
2025-05-08	0.480	0.495	0.475	0.485	3.109	7,624,549
2025-05-07	0.500	0.500	0.475	0.475	3.045	7,626,379
2025-05-06	0.460	0.465	0.452	0.460	2.949	6,934,717
2025-05-05	0.430	0.442	0.430	0.440	2.821	4,118,874
2025-05-02	0.420	0.430	0.415	0.425	2.725	1,849,195
2025-05-01	0.425	0.435	0.422	0.430	2.757	4,642,802
2025-04-30	0.445	0.445	0.420	0.430	2.757	4,951,257
2025-04-29	0.430	0.445	0.430	0.440	2.821	5,658,909
2025-04-28	0.440	0.440	0.422	0.435	2.789	9,418,674
2025-04-24	0.440	0.450	0.435	0.445	2.853	5,728,489
2025-04-23	0.470	0.475	0.435	0.440	2.821	10,041,234
2025-04-22	0.485	0.495	0.480	0.495	3.173	4,559,092
2025-04-17	0.480	0.487	0.472	0.485	3.109	5,707,708
2025-04-16	0.455	0.470	0.455	0.470	3.013	5,951,452
2025-04-15	0.455	0.460	0.447	0.450	2.885	3,023,126
2025-04-14	0.460	0.462	0.447	0.460	2.949	6,630,003
2025-04-11	0.440	0.455	0.437	0.450	2.885	6,278,400
2025-04-10	0.425	0.437	0.420	0.430	2.757	5,224,783
2025-04-09	0.400	0.412	0.395	0.400	2.564	5,683,940
2025-04-08	0.400	0.420	0.395	0.420	2.693	7,921,100
2025-04-07	0.400	0.410	0.390	0.405	2.596	20,342,031
2025-04-04	0.430	0.445	0.425	0.430	2.757	7,352,647
2025-04-03	0.435	0.445	0.430	0.440	2.821	9,354,434
2025-04-02	0.450	0.455	0.427	0.435	2.789	4,196,385
2025-04-01	0.455	0.455	0.440	0.450	2.885	5,357,388
2025-03-31	0.455	0.460	0.442	0.445	2.853	4,357,889
2025-03-28	0.455	0.462	0.452	0.460	2.949	4,188,157
2025-03-27	0.440	0.450	0.437	0.445	2.853	7,389,389
2025-03-26	0.455	0.455	0.435	0.445	2.853	3,777,946
2025-03-25	0.455	0.457	0.445	0.450	2.885	4,090,692
2025-03-24	0.460	0.465	0.445	0.450	2.885	5,729,981
2025-03-21	0.460	0.470	0.455	0.465	2.981	12,317,903
2025-03-20	0.455	0.465	0.450	0.465	2.981	6,585,853
2025-03-19	0.455	0.460	0.445	0.450	2.885	7,286,538
2025-03-18	0.445	0.455	0.437	0.450	2.885	6,844,277
2025-03-17	0.455	0.455	0.435	0.440	2.821	7,774,751
2025-03-14	0.445	0.460	0.440	0.455	2.917	10,259,837
2025-03-13	0.425	0.435	0.422	0.435	2.789	8,460,196
2025-03-12	0.410	0.425	0.410	0.415	2.660	6,885,254
2025-03-11	0.410	0.417	0.400	0.410	2.628	5,883,115
2025-03-10	0.410	0.430	0.410	0.425	2.725	4,187,379
2025-03-07	0.410	0.417	0.405	0.410	2.628	6,137,088
2025-03-06	0.405	0.417	0.405	0.415	2.660	3,096,392
2025-03-05	0.405	0.412	0.400	0.400	2.564	3,216,960
2025-03-04	0.390	0.402	0.390	0.400	2.564	1,702,478
2025-03-03	0.400	0.400	0.390	0.395	2.532	2,509,726
2025-02-28	0.390	0.405	0.390	0.405	2.596	6,097,733
2025-02-27	0.400	0.415	0.395	0.400	2.564	3,308,038
2025-02-26	0.390	0.395	0.375	0.390	2.500	2,995,469
2025-02-25	0.395	0.405	0.390	0.400	2.564	2,009,012
2025-02-24	0.405	0.405	0.387	0.395	2.532	2,841,074

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.